Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.0200	0.0200	0.0150	0.0175	622,200	-0.00(-12.50%)
Oct 09, 2025	0.0150	0.0200	0.0150	0.0200	360,160	+0.01(+33.33%)
Oct 08, 2025	0.0150	0.0200	0.0150	0.0150	213,410	-0.01(-25.00%)
Oct 07, 2025	0.0150	0.0200	0.0150	0.0200	206,442	+0.00(+0.00%)
Oct 06, 2025	0.0150	0.0200	0.0150	0.0200	880,296	+0.01(+33.33%)
Oct 03, 2025	0.0150	0.0150	0.0150	0.0150	434,101	+0.00(+0.00%)
Oct 02, 2025	0.0150	0.0200	0.0150	0.0150	358,000	-0.01(-25.00%)
Oct 01, 2025	0.0150	0.0200	0.0150	0.0200	106,360	+0.00(+0.00%)
Sep 30, 2025	0.0200	0.0200	0.0200	0.0200	9,771	+0.00(+0.00%)
Sep 29, 2025	0.0200	0.0200	0.0150	0.0200	482,255	+0.00(+0.00%)
Sep 26, 2025	0.0200	0.0200	0.0150	0.0200	341,341	+0.00(+0.00%)
Sep 25, 2025	0.0200	0.0225	0.0200	0.0200	331,787	+0.00(+0.00%)
Sep 24, 2025	0.0200	0.0250	0.0200	0.0200	542,385	+0.00(+0.00%)
Sep 23, 2025	0.0200	0.0250	0.0200	0.0200	1,272,927	-0.01(-20.00%)
Sep 22, 2025	0.0200	0.0250	0.0150	0.0250	954,716	+0.01(+25.00%)
Sep 19, 2025	0.0200	0.0250	0.0200	0.0200	943,592	+0.00(+0.00%)
Sep 18, 2025	0.0200	0.0200	0.0200	0.0200	115,090	+0.00(+0.00%)
Sep 17, 2025	0.0250	0.0250	0.0200	0.0200	495,307	-0.01(-20.00%)
Sep 16, 2025	0.0250	0.0250	0.0200	0.0250	2,291,378	+0.01(+25.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.