Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.48	21.85	21.38	21.78	82,938	+0.19(+0.88%)
Feb 26, 2026	21.64	21.64	21.44	21.59	66,602	-0.01(-0.05%)
Feb 25, 2026	21.60	21.62	21.51	21.60	47,532	+0.15(+0.70%)
Feb 24, 2026	21.36	21.46	21.28	21.45	48,574	+0.16(+0.75%)
Feb 23, 2026	21.45	21.46	21.22	21.29	101,038	-0.16(-0.75%)
Feb 20, 2026	21.27	21.45	21.24	21.45	112,460	+0.15(+0.70%)
Feb 19, 2026	21.23	21.30	21.18	21.30	63,078	+0.02(+0.09%)
Feb 18, 2026	21.15	21.32	21.14	21.28	64,210	+0.22(+1.04%)
Feb 17, 2026	21.10	21.10	20.91	21.06	107,011	-0.02(-0.09%)
Feb 13, 2026				21.08	0	+0.14(+0.67%)
Feb 12, 2026	21.32	21.32	20.92	20.94	106,423	-0.30(-1.41%)
Feb 11, 2026	21.37	21.37	21.15	21.24	74,538	+0.07(+0.33%)
Feb 10, 2026	21.20	21.23	21.12	21.17	118,793	+0.01(+0.05%)
Feb 09, 2026	21.00	21.17	20.97	21.16	64,030	+0.09(+0.43%)
Feb 06, 2026	20.84	21.08	20.83	21.07	38,154	+0.38(+1.84%)
Feb 05, 2026	20.81	20.86	20.65	20.69	66,522	-0.24(-1.15%)
Feb 04, 2026	21.02	21.03	20.81	20.93	79,415	+0.00(+0.00%)
Feb 03, 2026	21.12	21.12	20.78	20.93	84,606	-0.35(-1.64%)
Feb 02, 2026	20.89	21.28	20.84	21.28	165,818	+0.47(+2.26%)
Jan 30, 2026	20.87	20.88	20.69	20.81	98,681	-0.11(-0.53%)
Jan 29, 2026	21.08	21.10	20.79	20.92	115,894	-0.15(-0.71%)
Jan 28, 2026	21.14	21.14	21.02	21.07	100,219	-0.06(-0.28%)
Jan 27, 2026	21.16	21.16	21.06	21.13	101,502	+0.00(+0.00%)
Jan 26, 2026	21.12	21.17	21.10	21.13	152,022	+0.09(+0.43%)
Jan 23, 2026	21.09	21.09	20.99	21.04	88,931	-0.05(-0.24%)
Jan 22, 2026	21.15	21.15	21.08	21.09	48,423	+0.05(+0.24%)
Jan 21, 2026	20.88	21.12	20.85	21.04	93,220	+0.20(+0.96%)
Jan 20, 2026	21.01	21.01	20.83	20.84	310,503	-0.38(-1.79%)
Jan 19, 2026	21.18	21.29	21.08	21.22	241,265	-0.03(-0.14%)
Jan 16, 2026	21.32	21.32	21.19	21.25	67,968	+0.02(+0.09%)
Jan 15, 2026	21.29	21.30	21.21	21.23	73,569	+0.07(+0.33%)
Jan 14, 2026	21.17	21.17	21.05	21.16	66,409	-0.02(-0.09%)
Jan 13, 2026	21.74	21.74	21.14	21.18	98,543	-0.05(-0.24%)
Jan 12, 2026	21.10	21.23	21.10	21.23	117,926	+0.08(+0.38%)
Jan 09, 2026	21.04	21.17	21.04	21.15	56,667	+0.20(+0.95%)
Jan 08, 2026	20.89	20.95	20.85	20.95	45,415	+0.06(+0.29%)
Jan 07, 2026	20.95	20.95	20.85	20.89	41,486	-0.06(-0.29%)
Jan 06, 2026	20.85	20.95	20.80	20.95	96,071	+0.18(+0.87%)
Jan 05, 2026	20.73	20.81	20.70	20.77	66,238	+0.20(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.