Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5100	0.5100	0.4450	0.4800	1,495,304	-0.03(-5.88%)
Mar 06, 2026	0.5000	0.5100	0.4700	0.5100	167,102	+0.01(+2.00%)
Mar 05, 2026	0.5200	0.5300	0.4800	0.5000	286,358	-0.02(-3.85%)
Mar 04, 2026	0.5400	0.5400	0.5200	0.5200	119,721	-0.01(-1.89%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5300	115,508	-0.01(-1.85%)
Mar 02, 2026	0.5600	0.5600	0.5100	0.5400	97,986	-0.03(-5.26%)
Feb 27, 2026	0.5500	0.5700	0.5300	0.5700	158,680	+0.02(+3.64%)
Feb 26, 2026	0.5000	0.5500	0.4950	0.5500	144,665	+0.06(+11.11%)
Feb 25, 2026	0.4950	0.5000	0.4800	0.4950	193,225	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5200	0.4800	0.4950	289,477	-0.02(-2.94%)
Feb 23, 2026	0.5300	0.5300	0.5000	0.5100	135,913	+0.00(+0.00%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	71,486	-0.01(-1.92%)
Feb 19, 2026	0.5100	0.5200	0.4950	0.5200	217,519	-0.01(-1.89%)
Feb 18, 2026	0.5200	0.5300	0.5000	0.5300	179,310	+0.02(+3.92%)
Feb 17, 2026	0.5100	0.5300	0.5000	0.5100	229,066	-0.02(-3.77%)
Feb 13, 2026				0.5300	0	+0.00(+0.00%)
Feb 12, 2026	0.5800	0.5800	0.5100	0.5300	144,614	-0.01(-1.85%)
Feb 11, 2026	0.5600	0.5600	0.5400	0.5400	86,906	-0.02(-3.57%)
Feb 10, 2026	0.5600	0.5600	0.5500	0.5600	58,814	-0.02(-3.45%)
Feb 09, 2026	0.5400	0.5800	0.5300	0.5800	129,667	+0.03(+5.45%)
Feb 06, 2026	0.5300	0.5600	0.5300	0.5500	258,158	+0.02(+3.77%)
Feb 05, 2026	0.5300	0.5400	0.5100	0.5300	239,309	-0.02(-3.64%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5500	303,606	-0.03(-5.17%)
Feb 03, 2026	0.5900	0.5900	0.5700	0.5800	145,134	+0.02(+3.57%)
Feb 02, 2026	0.6200	0.6200	0.5500	0.5600	652,687	-0.03(-5.08%)
Jan 30, 2026	0.6000	0.6000	0.5700	0.5900	565,084	-0.02(-3.28%)
Jan 29, 2026	0.6200	0.6300	0.6000	0.6100	308,648	-0.01(-1.61%)
Jan 28, 2026	0.6200	0.6300	0.6100	0.6200	277,557	-0.01(-1.59%)
Jan 27, 2026	0.6300	0.6300	0.6200	0.6300	116,480	+0.00(+0.00%)
Jan 26, 2026	0.6300	0.6300	0.6000	0.6300	480,965	-0.01(-1.56%)
Jan 23, 2026	0.6300	0.6400	0.6300	0.6400	114,665	+0.01(+1.59%)
Jan 22, 2026	0.6400	0.6400	0.6200	0.6300	81,399	-0.01(-1.56%)
Jan 21, 2026	0.6500	0.6500	0.6200	0.6400	185,019	+0.01(+1.59%)
Jan 20, 2026	0.6500	0.6500	0.6200	0.6300	215,733	-0.04(-5.97%)
Jan 19, 2026	0.6600	0.6700	0.6300	0.6700	139,010	+0.01(+1.52%)
Jan 16, 2026	0.6600	0.6600	0.6300	0.6600	99,855	-0.01(-1.49%)
Jan 15, 2026	0.6500	0.6700	0.6400	0.6700	90,143	+0.00(+0.00%)
Jan 14, 2026	0.6300	0.6700	0.6300	0.6700	946,787	+0.05(+8.06%)
Jan 13, 2026	0.6300	0.6400	0.6200	0.6200	247,657	-0.03(-4.62%)
Jan 12, 2026	0.6300	0.6500	0.6200	0.6500	192,329	+0.01(+1.56%)
Jan 09, 2026	0.6500	0.6500	0.6200	0.6400	184,175	+0.00(+0.00%)
Jan 08, 2026	0.6300	0.6500	0.6300	0.6400	315,623	+0.00(+0.00%)
Jan 07, 2026	0.6500	0.6600	0.6400	0.6400	82,169	-0.02(-3.03%)
Jan 06, 2026	0.6600	0.6600	0.6500	0.6600	106,528	+0.00(+0.00%)
Jan 05, 2026	0.7000	0.7000	0.6600	0.6600	190,954	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.