Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	22.25	22.59	22.25	22.59	40,555	+0.33(+1.48%)
Dec 04, 2025	22.26	22.37	22.25	22.26	44,256	+0.07(+0.32%)
Dec 03, 2025	22.02	22.32	22.00	22.19	41,260	+0.15(+0.68%)
Dec 02, 2025	22.01	22.10	21.93	22.04	20,719	+0.03(+0.14%)
Dec 01, 2025	22.08	22.08	21.87	22.01	42,006	+0.03(+0.14%)
Nov 28, 2025	22.01	22.10	21.95	21.98	45,871	-0.13(-0.59%)
Nov 27, 2025	21.96	22.22	21.96	22.11	24,608	+0.12(+0.55%)
Nov 26, 2025	21.91	22.08	21.91	21.99	30,950	+0.17(+0.78%)
Nov 25, 2025	21.68	21.90	21.60	21.82	42,075	+0.28(+1.30%)
Nov 24, 2025	21.42	21.56	21.42	21.54	29,297	+0.08(+0.37%)
Nov 21, 2025	21.50	21.50	21.24	21.46	82,351	+0.14(+0.66%)
Nov 20, 2025	21.40	21.67	21.24	21.32	15,525	-0.08(-0.37%)
Nov 19, 2025	21.53	21.53	21.21	21.40	34,625	+0.03(+0.14%)
Nov 18, 2025	21.35	21.49	21.21	21.37	20,820	+0.05(+0.23%)
Nov 17, 2025	21.58	21.74	21.21	21.32	49,064	-0.33(-1.52%)
Nov 14, 2025	21.70	21.70	21.04	21.65	29,187	-0.05(-0.23%)
Nov 13, 2025	22.00	22.05	21.55	21.70	54,703	-0.35(-1.59%)
Nov 12, 2025	21.83	22.08	21.76	22.05	51,609	+0.25(+1.15%)
Nov 11, 2025	22.13	22.13	21.74	21.80	41,089	-0.17(-0.77%)
Nov 10, 2025	22.27	22.42	21.96	21.97	58,238	-0.30(-1.35%)
Nov 07, 2025	21.99	22.29	21.56	22.27	113,083	+0.56(+2.58%)
Nov 06, 2025	21.77	21.92	21.52	21.71	22,402	+0.18(+0.84%)
Nov 05, 2025	21.32	21.60	21.32	21.53	49,291	+0.35(+1.65%)
Nov 04, 2025	21.17	21.26	21.10	21.18	36,625	-0.11(-0.52%)
Nov 03, 2025	21.48	21.48	21.25	21.29	24,188	-0.18(-0.84%)
Oct 31, 2025	21.49	21.49	21.15	21.47	14,918	+0.32(+1.51%)
Oct 30, 2025	21.64	21.64	21.09	21.15	46,492	-0.31(-1.44%)
Oct 29, 2025	21.56	21.78	21.42	21.46	90,292	-0.24(-1.11%)
Oct 28, 2025	21.66	21.95	21.55	21.70	85,460	+0.25(+1.17%)
Oct 27, 2025	21.58	21.58	21.39	21.45	28,140	+0.01(+0.05%)
Oct 24, 2025	21.34	21.54	21.33	21.44	24,447	+0.13(+0.61%)
Oct 23, 2025	21.15	21.39	21.15	21.31	19,143	+0.13(+0.61%)
Oct 22, 2025	21.15	21.21	21.03	21.18	21,974	-0.03(-0.14%)
Oct 21, 2025	21.10	21.26	21.09	21.21	36,260	+0.09(+0.43%)
Oct 20, 2025	21.02	21.14	20.94	21.12	53,010	+0.16(+0.76%)
Oct 17, 2025	20.91	20.98	20.79	20.96	29,163	-0.06(-0.29%)
Oct 16, 2025	20.83	21.13	20.83	21.02	57,722	+0.26(+1.25%)
Oct 15, 2025	20.60	20.84	20.57	20.76	75,960	+0.22(+1.07%)
Oct 14, 2025	20.48	20.59	20.30	20.54	66,397	+0.11(+0.54%)
Oct 10, 2025				20.43	0	-0.48(-2.30%)
Oct 09, 2025	21.13	21.39	20.87	20.91	77,107	-0.27(-1.27%)
Oct 08, 2025	21.53	21.53	21.18	21.18	29,250	-0.34(-1.58%)
Oct 07, 2025	21.67	21.67	21.42	21.52	57,195	-0.15(-0.69%)
Oct 06, 2025	22.00	22.00	21.63	21.67	45,271	-0.23(-1.05%)
Oct 03, 2025	21.72	21.95	21.70	21.90	62,962	+0.12(+0.55%)
Oct 02, 2025	21.78	21.78	21.58	21.78	22,193	+0.09(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.