Clairvest Group Inc (TSX:CVG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 71.40 | 71.40 | 71.00 | 71.00 | 2,600 | -0.63(-0.88%) |
| Oct 28, 2025 | 71.63 | 0 | -0.90(-1.24%) | |||
| Oct 24, 2025 | 72.53 | 3 | +0.14(+0.19%) | |||
| Oct 20, 2025 | 72.39 | 0 | +1.39(+1.96%) | |||
| Oct 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 101 | +0.00(+0.00%) |
| Oct 10, 2025 | 71.00 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.00(+0.00%) |
| Oct 06, 2025 | 71.00 | 0 | -0.06(-0.08%) | |||
| Oct 02, 2025 | 71.06 | 0 | -0.74(-1.03%) | |||
| Sep 29, 2025 | 71.80 | 2 | -0.59(-0.82%) | |||
| Sep 24, 2025 | 72.39 | 0 | +1.35(+1.90%) | |||
| Sep 23, 2025 | 71.05 | 71.05 | 71.04 | 71.04 | 240 | +0.04(+0.06%) |
| Sep 22, 2025 | 71.01 | 71.01 | 71.00 | 71.00 | 700 | +0.00(+0.00%) |
| Sep 17, 2025 | 71.00 | 0 | +0.10(+0.14%) | |||
| Sep 15, 2025 | 70.90 | 99 | +0.02(+0.03%) | |||
| Sep 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 100 | +0.70(+1.00%) |
| Sep 09, 2025 | 70.18 | 0 | -0.32(-0.45%) | |||
| Sep 04, 2025 | 70.50 | 0 | +0.50(+0.71%) | |||
| Sep 03, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 400 | +0.33(+0.47%) |
| Sep 02, 2025 | 70.11 | 70.12 | 69.67 | 69.67 | 5,448 | -0.28(-0.40%) |
| Aug 28, 2025 | 69.95 | 0 | +0.28(+0.40%) | |||
| Aug 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 200 | +0.02(+0.03%) |
| Aug 25, 2025 | 69.65 | 0 | +0.70(+1.02%) | |||
| Aug 22, 2025 | 70.00 | 70.00 | 68.13 | 68.95 | 517 | -1.35(-1.92%) |
| Aug 21, 2025 | 72.77 | 73.00 | 70.00 | 70.30 | 6,014 | -4.70(-6.27%) |
| Aug 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 401 | +0.00(+0.00%) |
| Aug 19, 2025 | 75.36 | 75.36 | 75.00 | 75.00 | 300 | -1.40(-1.83%) |
| Aug 18, 2025 | 75.00 | 76.40 | 75.00 | 76.40 | 260 | +2.39(+3.23%) |
| Aug 15, 2025 | 74.50 | 74.50 | 74.01 | 74.01 | 300 | +0.01(+0.01%) |
| Aug 13, 2025 | 74.00 | 65 | +1.00(+1.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.