Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	40.15	40.19	40.12	40.12	148,322	-0.03(-0.07%)
Mar 13, 2026	40.19	40.23	40.11	40.15	210,111	-0.01(-0.02%)
Mar 12, 2026	40.18	40.22	40.16	40.16	109,541	-0.04(-0.10%)
Mar 11, 2026	40.29	40.32	40.18	40.20	132,354	-0.11(-0.27%)
Mar 10, 2026	40.23	40.35	40.23	40.31	74,577	-0.03(-0.07%)
Mar 09, 2026	40.18	40.42	40.13	40.34	252,520	+0.14(+0.35%)
Mar 06, 2026	40.23	40.30	40.20	40.20	262,829	-0.19(-0.47%)
Mar 05, 2026	40.23	40.39	40.15	40.39	169,946	+0.14(+0.35%)
Mar 04, 2026	40.25	40.47	40.21	40.25	205,484	-0.16(-0.40%)
Mar 03, 2026	40.28	40.44	40.15	40.41	154,360	+0.12(+0.30%)
Mar 02, 2026	40.09	40.31	40.09	40.29	174,274	+0.10(+0.25%)
Feb 27, 2026	40.12	40.19	40.08	40.19	423,776	+0.07(+0.17%)
Feb 26, 2026	40.12	40.19	40.12	40.12	129,362	+0.01(+0.02%)
Feb 25, 2026	40.12	40.17	40.11	40.11	155,231	+0.02(+0.05%)
Feb 24, 2026	40.09	40.14	40.09	40.09	383,649	-0.05(-0.12%)
Feb 23, 2026	40.17	40.21	40.11	40.14	184,868	-0.11(-0.27%)
Feb 20, 2026	40.15	40.25	40.15	40.25	103,532	+0.14(+0.35%)
Feb 19, 2026	40.08	40.14	40.08	40.11	91,040	+0.03(+0.07%)
Feb 18, 2026	40.10	40.11	40.07	40.08	124,249	-0.02(-0.05%)
Feb 17, 2026	40.06	40.15	40.06	40.10	146,413	+0.02(+0.05%)
Feb 13, 2026				40.08	0	-0.03(-0.07%)
Feb 12, 2026	40.12	40.15	40.07	40.11	143,958	-0.02(-0.05%)
Feb 11, 2026	40.15	40.17	40.08	40.13	66,333	+0.05(+0.12%)
Feb 10, 2026	40.02	40.15	40.02	40.08	180,773	+0.01(+0.02%)
Feb 09, 2026	40.02	40.09	40.03	40.07	102,577	+0.07(+0.18%)
Feb 06, 2026	40.05	40.09	39.98	40.00	198,493	-0.05(-0.12%)
Feb 05, 2026	39.97	40.07	39.97	40.05	169,129	+0.08(+0.20%)
Feb 04, 2026	40.03	40.10	39.97	39.97	243,191	-0.06(-0.15%)
Feb 03, 2026	40.02	40.15	40.00	40.03	179,008	+0.01(+0.02%)
Feb 02, 2026	39.97	40.08	39.97	40.02	409,018	+0.02(+0.05%)
Jan 30, 2026	40.06	40.06	39.95	40.00	178,776	-0.01(-0.02%)
Jan 29, 2026	39.95	40.09	39.95	40.01	190,455	+0.01(+0.02%)
Jan 28, 2026	39.95	40.00	39.94	40.00	158,715	+0.04(+0.10%)
Jan 27, 2026	39.90	39.97	39.90	39.96	155,134	+0.05(+0.13%)
Jan 26, 2026	39.90	39.96	39.90	39.91	210,382	+0.02(+0.05%)
Jan 23, 2026	39.92	39.95	39.87	39.89	254,270	-0.02(-0.05%)
Jan 22, 2026	39.93	39.99	39.90	39.91	168,300	-0.02(-0.05%)
Jan 21, 2026	39.90	39.98	39.89	39.93	534,378	+0.00(+0.00%)
Jan 20, 2026	39.89	39.94	39.89	39.93	197,033	+0.01(+0.03%)
Jan 19, 2026	39.90	39.93	39.89	39.92	87,679	+0.03(+0.08%)
Jan 16, 2026	39.90	39.93	39.87	39.89	522,699	-0.01(-0.03%)
Jan 15, 2026	39.90	39.94	39.87	39.90	180,370	+0.02(+0.05%)
Jan 14, 2026	39.92	39.98	39.87	39.88	207,412	-0.08(-0.20%)
Jan 13, 2026	39.91	39.96	39.91	39.96	553,935	+0.05(+0.13%)
Jan 12, 2026	39.85	39.97	39.85	39.91	342,845	+0.01(+0.03%)
Jan 09, 2026	39.91	39.97	39.86	39.90	525,679	+0.03(+0.08%)
Jan 08, 2026	39.95	40.00	39.85	39.87	418,508	-0.07(-0.18%)
Jan 07, 2026	40.00	40.05	39.94	39.94	403,067	-0.10(-0.25%)
Jan 06, 2026	39.95	40.05	39.89	40.04	442,331	+0.11(+0.28%)
Jan 05, 2026	39.89	40.07	39.86	39.93	217,234	-0.38(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.