Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	33.71	34.50	33.45	34.50	21,418	+0.91(+2.71%)
Apr 15, 2026	32.46	33.59	31.92	33.59	15,519	+1.14(+3.51%)
Apr 14, 2026	31.85	32.45	31.84	32.45	17,232	+0.65(+2.04%)
Apr 13, 2026	30.12	31.80	29.93	31.80	22,623	+1.91(+6.39%)
Apr 10, 2026	29.55	30.63	29.01	29.89	61,044	+0.50(+1.70%)
Apr 09, 2026	29.84	30.24	29.39	29.39	5,912	-0.87(-2.88%)
Apr 08, 2026	29.72	30.43	29.60	30.26	49,852	+0.71(+2.40%)
Apr 07, 2026	29.35	30.00	29.34	29.55	38,115	-0.08(-0.27%)
Apr 06, 2026	28.84	30.00	28.84	29.63	21,556	+0.78(+2.70%)
Apr 02, 2026				28.85	0	+0.95(+3.41%)
Apr 01, 2026	27.83	28.49	27.45	27.90	10,964	+0.42(+1.53%)
Mar 31, 2026	27.78	28.07	27.47	27.48	6,658	+0.13(+0.48%)
Mar 30, 2026	27.00	27.79	26.99	27.35	9,314	+0.35(+1.30%)
Mar 27, 2026	26.88	27.21	26.40	27.00	11,717	+0.13(+0.48%)
Mar 26, 2026	26.09	27.60	25.74	26.87	17,444	-0.04(-0.15%)
Mar 25, 2026	27.59	27.64	26.50	26.91	9,365	-0.77(-2.78%)
Mar 24, 2026	27.45	27.85	27.10	27.68	59,931	-0.04(-0.14%)
Mar 23, 2026	26.99	27.72	26.56	27.72	11,892	+1.18(+4.45%)
Mar 20, 2026	26.19	26.78	25.77	26.54	7,550	+0.30(+1.14%)
Mar 19, 2026	27.39	27.39	26.24	26.24	6,153	-1.47(-5.30%)
Mar 18, 2026	27.23	27.97	27.07	27.71	7,766	+0.48(+1.76%)
Mar 17, 2026	27.34	28.15	26.81	27.23	7,400	+0.08(+0.29%)
Mar 16, 2026	26.09	27.66	26.09	27.15	7,753	+1.09(+4.18%)
Mar 13, 2026	27.63	27.66	25.99	26.06	6,355	-2.33(-8.21%)
Mar 12, 2026	29.54	29.66	27.98	28.39	13,253	-1.15(-3.89%)
Mar 11, 2026	29.62	29.93	29.38	29.54	13,898	-0.07(-0.24%)
Mar 10, 2026	29.66	29.96	29.19	29.61	11,108	-0.05(-0.17%)
Mar 09, 2026	29.32	29.94	28.45	29.66	20,763	+0.55(+1.89%)
Mar 06, 2026	28.60	29.69	28.08	29.11	32,879	+0.21(+0.73%)
Mar 05, 2026	26.92	29.00	26.58	28.90	78,581	+2.89(+11.11%)
Mar 04, 2026	25.70	26.50	25.70	26.01	17,149	+0.46(+1.80%)
Mar 03, 2026	25.12	25.98	24.71	25.55	13,605	+0.30(+1.19%)
Mar 02, 2026	24.84	25.57	24.80	25.25	12,712	+0.04(+0.16%)
Feb 27, 2026	25.04	25.21	24.43	25.21	18,488	-0.16(-0.63%)
Feb 26, 2026	24.00	25.37	24.00	25.37	19,370	+1.04(+4.27%)
Feb 25, 2026	24.01	24.58	23.95	24.33	32,306	+0.38(+1.59%)
Feb 24, 2026	24.51	24.81	23.80	23.95	45,780	-0.61(-2.48%)
Feb 23, 2026	25.77	25.77	24.40	24.56	39,860	-0.04(-0.16%)
Feb 20, 2026	24.06	24.87	23.97	24.60	96,369	+0.50(+2.07%)
Feb 19, 2026	23.92	24.42	23.85	24.10	78,421	+0.00(+0.00%)
Feb 18, 2026	23.13	24.22	23.12	24.10	34,856	+0.95(+4.10%)
Feb 17, 2026	23.01	23.40	22.51	23.15	46,079	-0.16(-0.69%)
Feb 13, 2026				23.31	0	+0.09(+0.39%)
Feb 12, 2026	23.80	24.03	22.96	23.22	61,492	-0.79(-3.29%)
Feb 11, 2026	25.01	25.02	23.92	24.01	20,479	-1.07(-4.27%)
Feb 10, 2026	25.51	25.55	25.08	25.08	10,046	-0.12(-0.48%)
Feb 09, 2026	24.60	25.37	24.60	25.20	12,522	+0.26(+1.04%)
Feb 06, 2026	24.61	25.19	24.61	24.94	17,309	+0.16(+0.65%)
Feb 05, 2026	24.50	24.80	24.30	24.78	27,241	+0.19(+0.77%)
Feb 04, 2026	24.20	24.59	23.50	24.59	37,060	+0.48(+1.99%)
Feb 03, 2026	27.39	27.39	23.69	24.11	149,715	-2.24(-8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.