Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 30, 2026				0.0800	0	+0.01(+6.67%)
Jan 28, 2026				0.0750	0	-0.01(-6.25%)
Jan 27, 2026	0.0800	0.0800	0.0800	0.0800	1,125	+0.01(+6.67%)
Jan 26, 2026	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jan 22, 2026				0.0800	0	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0800	0.0800	42,000	-0.01(-11.11%)
Jan 20, 2026	0.0900	0.0900	0.0900	0.0900	4,250	+0.00(+0.00%)
Jan 19, 2026	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	1,635	+0.00(+5.88%)
Jan 14, 2026	0.0850	0.0850	0.0850	0.0850	25,445	+0.00(+0.00%)
Jan 12, 2026				0.0850	0	+0.01(+6.25%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Jan 07, 2026	0.0850	0.0900	0.0850	0.0900	11,000	+0.01(+12.50%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0800	0.0800	24,723	+0.00(+0.00%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.0950	0.0750	0.0800	83,419	+0.00(+0.00%)
Dec 29, 2025	0.0850	0.0850	0.0800	0.0800	13,000	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	-0.01(-6.25%)
Dec 23, 2025	0.0900	0.0900	0.0800	0.0800	46,000	-0.01(-5.88%)
Dec 22, 2025	0.0850	0.0850	0.0850	0.0850	2,505	-0.01(-10.53%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	20,300	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	1,157	+0.01(+5.56%)
Dec 09, 2025				0.0900	0	+0.01(+12.50%)
Dec 08, 2025	0.0850	0.0850	0.0800	0.0800	15,020	+0.00(+0.00%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+23.08%)
Dec 04, 2025	0.0750	0.0750	0.0650	0.0650	43,000	-0.01(-18.75%)
Dec 03, 2025	0.0900	0.0900	0.0800	0.0800	38,293	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.