My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1500 0.1500 0.1300 0.1300 220,300 -0.01(-3.70%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 3,196 +0.01(+3.85%)
Oct 07, 2025 0.1200 0.1400 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 83,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 84,500 +0.01(+9.09%)
Oct 01, 2025 0.1200 0.1200 0.1100 0.1100 111,500 -0.01(-4.35%)
Sep 30, 2025 0.1050 0.1150 0.1050 0.1150 37,000 +0.01(+4.55%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1100 39,518 -0.01(-4.35%)
Sep 26, 2025 0.1300 0.1300 0.1100 0.1150 88,850 -0.00(-4.17%)
Sep 23, 2025 0.1200 0 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1200 49,401 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-7.69%)
Sep 18, 2025 0.1350 0.1350 0.1300 0.1300 172,401 +0.00(+0.00%)
Sep 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+4.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Sep 15, 2025 0.1300 0.1300 0.1200 0.1200 25,981 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1200 0.1200 0.1200 18,753 +0.00(+0.00%)
Sep 11, 2025 0.1050 0.1200 0.1050 0.1200 38,500 +0.01(+9.09%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 5,163 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1100 120,500 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1100 0.1100 96,000 -0.01(-8.33%)
Sep 05, 2025 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 78,000 -0.01(-4.35%)
Sep 03, 2025 0.1050 0.1150 0.1050 0.1150 43,269 +0.01(+9.52%)
Sep 02, 2025 0.1150 0.1200 0.1050 0.1050 87,066 +0.00(+0.00%)
Aug 29, 2025 0.1050 0 +0.01(+10.53%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-13.64%)
Aug 27, 2025 0.1000 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Aug 22, 2025 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Aug 21, 2025 0.1150 0.1150 0.1100 0.1100 99,500 -0.01(-4.35%)
Aug 18, 2025 0.1150 0 +0.01(+9.52%)
Aug 15, 2025 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 14, 2025 0.1050 0.1100 0.0900 0.1100 194,500 +0.01(+4.76%)
Aug 13, 2025 0.1200 0.1200 0.1050 0.1050 44,500 -0.01(-12.50%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1200 63,500 -0.02(-11.11%)
Aug 08, 2025 0.1350 0 +0.02(+12.50%)
Aug 07, 2025 0.1100 0.1200 0.1100 0.1200 74,500 +0.01(+14.29%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1050 14,001 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.