My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.4000 +0.1050 (+35.59%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3000 0.4150 0.2950 0.4000 4,173,941 +0.11(+35.59%)
Oct 02, 2025 0.2900 0.3000 0.2850 0.2950 794,486 +0.01(+3.51%)
Oct 01, 2025 0.2700 0.2950 0.2700 0.2850 1,772,139 +0.03(+14.00%)
Sep 30, 2025 0.2550 0.2550 0.2450 0.2500 319,352 -0.02(-5.66%)
Sep 29, 2025 0.2550 0.2650 0.2550 0.2650 1,127,285 +0.01(+3.92%)
Sep 26, 2025 0.2450 0.2600 0.2400 0.2550 609,667 +0.01(+4.08%)
Sep 25, 2025 0.2450 0.2450 0.2400 0.2450 441,537 +0.00(+0.00%)
Sep 24, 2025 0.2500 0.2500 0.2400 0.2450 137,971 +0.00(+0.00%)
Sep 23, 2025 0.2600 0.2600 0.2450 0.2450 504,263 +0.00(+0.00%)
Sep 22, 2025 0.2650 0.2700 0.2450 0.2450 484,279 -0.02(-5.77%)
Sep 19, 2025 0.2550 0.2700 0.2400 0.2600 87,005 +0.01(+4.00%)
Sep 18, 2025 0.2450 0.2500 0.2400 0.2500 152,514 +0.01(+2.04%)
Sep 17, 2025 0.2550 0.2700 0.2450 0.2450 412,851 -0.01(-2.00%)
Sep 16, 2025 0.2800 0.2800 0.2500 0.2500 221,506 -0.02(-7.41%)
Sep 15, 2025 0.2700 0.2900 0.2700 0.2700 493,790 +0.00(+0.00%)
Sep 12, 2025 0.2600 0.2750 0.2600 0.2700 237,254 +0.00(+0.00%)
Sep 11, 2025 0.2400 0.2700 0.2400 0.2700 397,138 +0.03(+10.20%)
Sep 10, 2025 0.2400 0.2450 0.2350 0.2450 121,157 +0.01(+2.08%)
Sep 09, 2025 0.2500 0.2500 0.2400 0.2400 717,685 -0.01(-2.04%)
Sep 08, 2025 0.2500 0.2500 0.2400 0.2450 294,195 +0.01(+2.08%)
Sep 05, 2025 0.2330 0.2500 0.2330 0.2400 393,000 +0.01(+4.35%)
Sep 04, 2025 0.2350 0.2350 0.2300 0.2300 92,250 -0.01(-4.17%)
Sep 03, 2025 0.2500 0.2600 0.2300 0.2400 490,711 -0.02(-5.88%)
Sep 02, 2025 0.2400 0.2550 0.2300 0.2550 2,182,853 +0.02(+10.87%)
Aug 29, 2025 0.2300 0 +0.02(+9.52%)
Aug 28, 2025 0.2000 0.2100 0.2000 0.2100 1,093,000 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2050 0.1950 0.2000 1,112,959 +0.00(+0.00%)
Aug 26, 2025 0.2000 0.2000 0.1900 0.2000 261,283 +0.01(+5.26%)
Aug 25, 2025 0.2100 0.2100 0.1900 0.1900 423,606 -0.02(-9.52%)
Aug 22, 2025 0.2100 0.2100 0.2050 0.2100 205,510 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2100 0.1950 0.2100 200,222 +0.00(+0.00%)
Aug 20, 2025 0.2100 0.2100 0.2050 0.2100 1,462,850 +0.01(+2.44%)
Aug 19, 2025 0.2050 0.2050 0.2050 0.2050 20,700 +0.00(+0.00%)
Aug 18, 2025 0.2100 0.2100 0.2000 0.2050 500,916 -0.01(-2.38%)
Aug 15, 2025 0.2100 0.2150 0.2050 0.2100 281,057 -0.01(-2.33%)
Aug 14, 2025 0.2180 0.2180 0.2150 0.2150 438,695 +0.00(+0.00%)
Aug 13, 2025 0.2250 0.2250 0.2100 0.2150 120,750 -0.01(-4.44%)
Aug 12, 2025 0.2250 0.2250 0.2250 0.2250 78,600 +0.00(+0.00%)
Aug 11, 2025 0.2150 0.2250 0.2100 0.2250 149,606 +0.00(+0.00%)
Aug 08, 2025 0.2200 0.2250 0.2200 0.2250 136,901 +0.01(+4.65%)
Aug 07, 2025 0.2250 0.2300 0.2150 0.2150 398,250 -0.01(-2.27%)
Aug 06, 2025 0.2280 0.2280 0.2200 0.2200 192,115 -0.01(-3.51%)
Aug 05, 2025 0.2250 0.2280 0.2250 0.2280 239,432 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.