Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.2200	0	+0.00(+0.00%)
May 05, 2026	0.2150	0.2200	0.2150	0.2200	149,000	+0.02(+12.82%)
May 04, 2026	0.1950	0.1950	0.1950	0.1950	6,500	+0.02(+8.33%)
May 01, 2026	0.1700	0.2000	0.1580	0.1800	66,531	-0.01(-5.26%)
Apr 30, 2026	0.1850	0.2000	0.1550	0.1900	101,500	+0.01(+5.56%)
Apr 29, 2026	0.2100	0.2100	0.1800	0.1800	56,500	-0.03(-14.29%)
Apr 28, 2026	0.2300	0.2300	0.2100	0.2100	19,420	-0.03(-12.50%)
Apr 27, 2026	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Apr 24, 2026	0.2250	0.2250	0.2150	0.2200	30,000	-0.01(-2.22%)
Apr 23, 2026	0.2250	0.2250	0.2250	0.2250	500	+0.01(+2.27%)
Apr 20, 2026				0.2200	0	-0.01(-4.35%)
Apr 17, 2026	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Apr 15, 2026				0.2300	0	+0.01(+4.55%)
Apr 14, 2026	0.2300	0.2400	0.2200	0.2200	41,000	-0.02(-10.20%)
Apr 08, 2026				0.2450	0	-0.01(-2.00%)
Apr 07, 2026	0.2100	0.2500	0.2100	0.2500	15,200	+0.04(+16.28%)
Apr 06, 2026	0.2150	0.2150	0.2150	0.2150	2,500	-0.02(-10.42%)
Apr 02, 2026				0.2400	0	+0.00(+0.00%)
Apr 01, 2026	0.2300	0.2400	0.2100	0.2400	22,000	+0.00(+0.00%)
Mar 31, 2026	0.2100	0.2400	0.2100	0.2400	8,000	+0.01(+2.13%)
Mar 30, 2026	0.2500	0.2500	0.2300	0.2350	21,500	-0.02(-6.00%)
Mar 27, 2026	0.2550	0.2550	0.2350	0.2500	28,000	-0.01(-1.96%)
Mar 26, 2026	0.2550	0.2550	0.2550	0.2550	3,000	-0.02(-7.27%)
Mar 24, 2026				0.2750	0	+0.02(+7.84%)
Mar 23, 2026	0.2300	0.3000	0.2200	0.2550	38,500	+0.04(+15.91%)
Mar 20, 2026	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Mar 19, 2026	0.2200	0.2200	0.2200	0.2200	26,500	-0.01(-4.35%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 17, 2026	0.2300	0.2300	0.2300	0.2300	5,000	-0.00(-2.13%)
Mar 16, 2026	0.2350	0.2350	0.2350	0.2350	1,400	+0.01(+6.82%)
Mar 13, 2026	0.2300	0.2300	0.2200	0.2200	40,000	-0.01(-4.35%)
Mar 12, 2026	0.2400	0.2400	0.2300	0.2300	27,500	-0.01(-6.12%)
Mar 11, 2026	0.2600	0.2600	0.2400	0.2450	8,500	-0.02(-5.77%)
Mar 09, 2026				0.2600	0	+0.02(+6.12%)
Mar 06, 2026	0.2450	0.2450	0.2450	0.2450	2,504	+0.00(+0.00%)
Mar 05, 2026	0.2450	0.2450	0.2450	0.2450	2,963	+0.00(+0.00%)
Mar 04, 2026	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Mar 03, 2026	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.