Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.1750	0	-0.01(-5.41%)
May 06, 2026	0.1850	0.1850	0.1850	0.1850	1,133	+0.00(+0.00%)
May 05, 2026	0.2000	0.2000	0.1850	0.1850	4,500	-0.02(-7.50%)
May 04, 2026	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
May 01, 2026	0.2000	0.2100	0.2000	0.2050	44,000	+0.01(+5.13%)
Apr 30, 2026	0.2000	0.2000	0.1950	0.1950	1,535	-0.01(-2.50%)
Apr 29, 2026	0.2050	0.2050	0.2000	0.2000	2,000	+0.01(+2.56%)
Apr 28, 2026	0.2000	0.2000	0.1950	0.1950	1,500	-0.01(-2.50%)
Apr 24, 2026	0.2000			0.2000	734	+0.01(+2.56%)
Apr 23, 2026	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Apr 22, 2026	0.1950	0.1950	0.1950	0.1950	2,125	+0.00(+0.00%)
Apr 20, 2026				0.1950	0	+0.01(+5.41%)
Apr 17, 2026	0.2000	0.2000	0.1850	0.1850	3,700	-0.01(-5.13%)
Apr 14, 2026				0.1950	0	-0.01(-2.50%)
Apr 13, 2026	0.2050	0.2050	0.2000	0.2000	3,500	+0.02(+8.11%)
Apr 10, 2026	0.1900	0.1900	0.1850	0.1850	8,500	-0.01(-2.63%)
Apr 09, 2026	0.1900	0.1900	0.1900	0.1900	3,111	+0.00(+0.00%)
Apr 08, 2026	0.1900	0.1900	0.1900	0.1900	1,215	+0.00(+0.00%)
Apr 07, 2026	0.1900	0.1900	0.1900	0.1900	6,200	+0.01(+2.70%)
Apr 06, 2026	0.2100	0.2100	0.1800	0.1850	58,732	-0.02(-11.90%)
Apr 02, 2026				0.2100	0	+0.01(+2.44%)
Apr 01, 2026	0.2200	0.2200	0.1900	0.2050	25,100	-0.02(-6.82%)
Mar 31, 2026	0.2050	0.2200	0.2050	0.2200	11,000	+0.02(+7.32%)
Mar 27, 2026				0.2050	50	+0.00(+2.50%)
Mar 26, 2026	0.2050	0.2050	0.2000	0.2000	3,000	+0.01(+2.56%)
Mar 24, 2026				0.1950	0	-0.01(-2.50%)
Mar 20, 2026				0.2000	0	-0.00(-2.44%)
Mar 19, 2026	0.2050	0.2050	0.2050	0.2050	1,150	+0.00(+0.00%)
Mar 18, 2026	0.2050	0.2050	0.2050	0.2050	1,363	+0.00(+2.50%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
Mar 16, 2026	0.1950	0.1950	0.1800	0.1800	13,450	-0.01(-5.26%)
Mar 13, 2026	0.1950	0.1950	0.1900	0.1900	3,400	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2050	0.1900	0.1900	7,000	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Mar 10, 2026	0.1900	0.1950	0.1900	0.1950	9,000	+0.00(+0.00%)
Mar 09, 2026	0.1950	0.1950	0.1950	0.1950	5,125	+0.01(+2.63%)
Mar 06, 2026	0.2000	0.2100	0.1900	0.1900	36,819	-0.01(-5.00%)
Mar 05, 2026	0.2100	0.2100	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 04, 2026	0.2100	0.2150	0.2000	0.2000	11,000	-0.01(-4.76%)
Mar 03, 2026	0.2200	0.2200	0.2050	0.2100	8,004	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.