Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0650	0.0750	0.0650	0.0750	30,000	+0.00(+7.14%)
Mar 05, 2026	0.0750	0.0800	0.0700	0.0700	51,015	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0700	0.0650	0.0700	83,010	+0.01(+16.67%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Mar 02, 2026	0.0650	0.0650	0.0600	0.0600	10,135	+0.00(+0.00%)
Feb 27, 2026	0.0650	0.0650	0.0600	0.0600	74,599	-0.01(-14.29%)
Feb 26, 2026	0.0700	0.0700	0.0700	0.0700	22,069	+0.00(+0.00%)
Feb 25, 2026	0.0700	0.0700	0.0700	0.0700	42,049	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0700	0.0600	0.0700	78,994	+0.02(+27.27%)
Feb 23, 2026	0.0650	0.0650	0.0550	0.0550	149,995	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	72,100	-0.01(-7.69%)
Feb 19, 2026	0.0600	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0600	0.0650	163,399	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	41,017	+0.01(+8.33%)
Feb 13, 2026				0.0600	0	-0.01(-7.69%)
Feb 12, 2026	0.0600	0.0650	0.0600	0.0650	102,747	+0.00(+0.00%)
Feb 11, 2026	0.0650	0.0650	0.0600	0.0650	47,565	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0750	0.0650	0.0650	135,614	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0650	77,010	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0650	63,699	+0.01(+8.33%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	216,806	-0.01(-7.69%)
Feb 04, 2026	0.0800	0.0800	0.0650	0.0650	183,915	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	39,610	+0.01(+7.69%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	186,795	-0.01(-7.14%)
Jan 30, 2026	0.0800	0.0800	0.0650	0.0700	472,791	-0.01(-17.65%)
Jan 29, 2026	0.0900	0.0900	0.0850	0.0850	32,820	-0.00(-5.56%)
Jan 28, 2026	0.0950	0.1000	0.0900	0.0900	90,300	-0.01(-5.26%)
Jan 27, 2026	0.0950	0.0950	0.0950	0.0950	19,470	+0.01(+5.56%)
Jan 26, 2026	0.0950	0.1050	0.0900	0.0900	119,273	-0.01(-5.26%)
Jan 23, 2026	0.1000	0.1100	0.0950	0.0950	159,750	-0.01(-5.00%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1000	104,500	+0.01(+5.26%)
Jan 21, 2026	0.1050	0.1100	0.0950	0.0950	188,485	-0.01(-5.00%)
Jan 20, 2026	0.0900	0.1050	0.0900	0.1000	84,800	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.1100	0.0950	0.1000	200,866	+0.01(+11.11%)
Jan 16, 2026	0.0950	0.0950	0.0800	0.0900	169,362	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.0850	0.0900	85,778	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1100	0.0900	0.0900	301,332	-0.01(-10.00%)
Jan 13, 2026	0.1150	0.1250	0.1000	0.1000	550,710	+0.00(+0.00%)
Jan 12, 2026	0.0900	0.1000	0.0850	0.1000	210,185	+0.02(+25.00%)
Jan 09, 2026	0.0750	0.0900	0.0750	0.0800	78,980	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0850	0.0800	0.0800	81,875	+0.00(+0.00%)
Jan 07, 2026	0.0850	0.0850	0.0750	0.0800	262,840	-0.01(-5.88%)
Jan 06, 2026	0.0900	0.0900	0.0800	0.0850	19,660	-0.00(-5.56%)
Jan 05, 2026	0.0850	0.0900	0.0800	0.0900	23,010	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.