Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0700	0.0700	0.0700	0.0700	70,905	-0.00(-6.67%)
May 07, 2026	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+7.14%)
May 06, 2026	0.0750	0.0750	0.0700	0.0700	35,754	-0.01(-12.50%)
May 05, 2026	0.0850	0.0850	0.0750	0.0800	63,377	-0.01(-15.79%)
May 04, 2026	0.0950	0.0950	0.0950	0.0950	10,750	+0.01(+11.76%)
May 01, 2026	0.0850	0.0850	0.0850	0.0850	3,864	+0.00(+0.00%)
Apr 30, 2026	0.0850	0.0850	0.0850	0.0850	6,000	-0.01(-10.53%)
Apr 29, 2026	0.0950	0.0950	0.0950	0.0950	15,126	+0.00(+0.00%)
Apr 28, 2026	0.0950	0.0950	0.0900	0.0950	33,666	+0.01(+5.56%)
Apr 27, 2026	0.0900	0.0950	0.0900	0.0900	13,192	+0.00(+5.88%)
Apr 23, 2026				0.0850	692	-0.00(-5.56%)
Apr 22, 2026	0.1000	0.1000	0.0850	0.0900	38,923	-0.01(-10.00%)
Apr 21, 2026	0.0800	0.1250	0.0800	0.1000	271,913	+0.01(+11.11%)
Apr 20, 2026	0.0850	0.0900	0.0850	0.0900	6,957	+0.00(+5.88%)
Apr 17, 2026	0.0850	0.0850	0.0850	0.0850	117,574	+0.00(+0.00%)
Apr 16, 2026	0.0850	0.0850	0.0850	0.0850	34,467	+0.01(+6.25%)
Apr 15, 2026	0.0850	0.0850	0.0800	0.0800	27,046	+0.01(+6.67%)
Apr 14, 2026	0.0700	0.0900	0.0650	0.0750	183,064	-0.01(-11.76%)
Apr 13, 2026	0.0800	0.0900	0.0700	0.0850	81,793	+0.01(+6.25%)
Apr 10, 2026	0.0750	0.0800	0.0700	0.0800	150,098	+0.01(+6.67%)
Apr 09, 2026	0.0650	0.0750	0.0650	0.0750	88,443	+0.01(+15.38%)
Apr 08, 2026	0.0650	0.0700	0.0650	0.0650	35,115	-0.01(-13.33%)
Apr 06, 2026				0.0750	0	+0.00(+0.00%)
Apr 02, 2026				0.0750	0	-0.01(-6.25%)
Mar 31, 2026				0.0800	500	+0.01(+6.67%)
Mar 30, 2026	0.0800	0.0800	0.0750	0.0750	41,500	+0.00(+7.14%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	4,779	-0.00(-6.67%)
Mar 26, 2026	0.0800	0.0800	0.0700	0.0750	36,332	+0.00(+0.00%)
Mar 25, 2026	0.0800	0.0800	0.0750	0.0750	115,976	-0.01(-11.76%)
Mar 24, 2026	0.0800	0.0850	0.0750	0.0850	30,934	+0.01(+6.25%)
Mar 23, 2026	0.0700	0.0800	0.0700	0.0800	114,100	+0.01(+23.08%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	4,126	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0650	56,000	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	6,028	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0650	0.0600	0.0650	120,249	+0.01(+8.33%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	44,650	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	58,856	-0.01(-13.33%)
Mar 12, 2026	0.0700	0.0750	0.0700	0.0750	42,200	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	21,800	-0.01(-6.25%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	1,710	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	2,523	+0.01(+6.67%)
Mar 06, 2026	0.0650	0.0750	0.0650	0.0750	30,000	+0.00(+7.14%)
Mar 05, 2026	0.0750	0.0800	0.0700	0.0700	51,015	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0700	0.0650	0.0700	83,010	+0.01(+16.67%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.