Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4100	0.4100	0.3850	0.3950	229,501	-0.02(-4.82%)
Jan 29, 2026	0.4400	0.4450	0.4050	0.4150	369,727	-0.01(-1.19%)
Jan 28, 2026	0.4100	0.4250	0.4000	0.4200	652,233	+0.02(+5.00%)
Jan 27, 2026	0.3950	0.4050	0.3750	0.4000	334,116	+0.00(+0.00%)
Jan 26, 2026	0.4200	0.4400	0.3950	0.4000	337,825	-0.02(-4.76%)
Jan 23, 2026	0.4200	0.4200	0.4100	0.4200	168,250	+0.01(+1.20%)
Jan 22, 2026	0.4350	0.4380	0.4100	0.4150	296,558	-0.02(-4.60%)
Jan 21, 2026	0.4000	0.4850	0.3950	0.4350	759,537	+0.03(+8.75%)
Jan 20, 2026	0.4000	0.4150	0.3850	0.4000	397,443	+0.01(+2.56%)
Jan 19, 2026	0.3950	0.4000	0.3600	0.3900	493,637	+0.00(+0.00%)
Jan 16, 2026	0.3600	0.4000	0.3600	0.3900	542,940	+0.02(+5.41%)
Jan 15, 2026	0.3850	0.3850	0.3650	0.3700	170,844	-0.02(-3.90%)
Jan 14, 2026	0.3900	0.3900	0.3600	0.3850	570,999	-0.01(-1.28%)
Jan 13, 2026	0.4000	0.4000	0.3850	0.3900	169,356	-0.01(-2.50%)
Jan 12, 2026	0.4100	0.4130	0.3900	0.4000	151,988	+0.01(+1.27%)
Jan 09, 2026	0.4000	0.4100	0.3900	0.3950	294,073	-0.01(-2.47%)
Jan 08, 2026	0.4250	0.4250	0.3900	0.4050	245,037	-0.01(-2.41%)
Jan 07, 2026	0.4050	0.4150	0.4000	0.4150	184,665	+0.02(+5.06%)
Jan 06, 2026	0.4100	0.4150	0.3900	0.3950	129,181	-0.03(-8.14%)
Jan 05, 2026	0.4200	0.4300	0.4000	0.4300	442,784	+0.02(+4.88%)
Jan 02, 2026	0.3800	0.4100	0.3800	0.4100	323,219	+0.03(+9.33%)
Dec 31, 2025				0.3750	0	+0.01(+1.35%)
Dec 30, 2025	0.3650	0.3700	0.3600	0.3700	151,940	+0.02(+5.71%)
Dec 29, 2025	0.3500	0.3600	0.3350	0.3500	1,032,251	-0.01(-2.78%)
Dec 24, 2025				0.3600	0	-0.02(-5.26%)
Dec 23, 2025	0.4000	0.4000	0.3700	0.3800	155,111	-0.01(-1.30%)
Dec 22, 2025	0.3550	0.3850	0.3500	0.3850	279,146	+0.04(+10.00%)
Dec 19, 2025	0.3400	0.3500	0.3200	0.3500	444,371	+0.01(+2.94%)
Dec 18, 2025	0.3350	0.3500	0.3250	0.3400	305,693	+0.02(+4.62%)
Dec 17, 2025	0.3450	0.3500	0.3250	0.3250	500,408	-0.01(-2.99%)
Dec 16, 2025	0.3200	0.3600	0.3200	0.3350	710,250	+0.04(+14.33%)
Dec 15, 2025	0.3100	0.3100	0.2900	0.2930	561,387	+0.00(+1.03%)
Dec 12, 2025	0.3100	0.3150	0.2750	0.2900	1,285,515	-0.03(-7.94%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3150	623,189	+0.00(+0.00%)
Dec 10, 2025	0.3250	0.3400	0.3100	0.3150	949,142	-0.01(-3.08%)
Dec 09, 2025	0.3400	0.3500	0.3200	0.3250	747,245	-0.02(-4.41%)
Dec 08, 2025	0.3550	0.3700	0.3250	0.3400	818,619	-0.01(-4.23%)
Dec 05, 2025	0.3550	0.3700	0.3500	0.3550	573,553	+0.00(+0.00%)
Dec 04, 2025	0.3900	0.3900	0.3550	0.3550	978,601	-0.04(-8.97%)
Dec 03, 2025	0.4100	0.4200	0.3800	0.3900	632,922	-0.02(-6.02%)
Dec 02, 2025	0.4000	0.4200	0.3850	0.4150	458,667	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.