Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.4500	0.4500	0.4400	0.4400	16,860	+0.01(+2.33%)
Mar 09, 2026	0.4400	0.4400	0.4100	0.4300	146,011	-0.01(-2.27%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	203,465	-0.02(-4.35%)
Mar 05, 2026	0.4850	0.4850	0.4600	0.4600	58,300	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4750	0.4800	13,000	-0.01(-2.04%)
Mar 03, 2026	0.4800	0.4900	0.4800	0.4900	124,978	-0.03(-5.77%)
Mar 02, 2026	0.4900	0.5400	0.4900	0.5200	125,840	+0.02(+4.00%)
Feb 27, 2026	0.4650	0.5000	0.4650	0.5000	145,260	+0.03(+7.53%)
Feb 26, 2026	0.4400	0.4800	0.4250	0.4650	303,363	+0.03(+6.90%)
Feb 25, 2026	0.4900	0.4900	0.4350	0.4350	461,385	-0.03(-7.45%)
Feb 24, 2026	0.4850	0.4850	0.4600	0.4700	117,161	-0.01(-2.08%)
Feb 23, 2026	0.4950	0.4950	0.4800	0.4800	21,352	-0.02(-3.03%)
Feb 20, 2026	0.5100	0.5200	0.4900	0.4950	172,432	-0.02(-2.94%)
Feb 19, 2026	0.4850	0.5100	0.4850	0.5100	53,850	+0.02(+4.08%)
Feb 18, 2026	0.4700	0.4900	0.4700	0.4900	12,000	+0.02(+3.16%)
Feb 17, 2026	0.4800	0.4800	0.4700	0.4750	29,630	+0.01(+3.26%)
Feb 13, 2026				0.4600	0	-0.01(-3.16%)
Feb 12, 2026	0.4800	0.4900	0.4700	0.4750	69,146	-0.03(-5.00%)
Feb 11, 2026	0.5100	0.5100	0.5000	0.5000	39,543	+0.00(+0.00%)
Feb 10, 2026	0.5000	0.5200	0.4900	0.5000	99,651	+0.00(+0.00%)
Feb 09, 2026	0.4400	0.5100	0.4400	0.5000	278,757	+0.06(+13.64%)
Feb 06, 2026	0.4350	0.4400	0.4250	0.4400	59,034	+0.01(+2.33%)
Feb 05, 2026	0.4550	0.4550	0.4200	0.4300	172,000	-0.03(-6.52%)
Feb 04, 2026	0.4550	0.4700	0.4500	0.4600	41,200	+0.01(+2.22%)
Feb 03, 2026	0.4400	0.4600	0.4400	0.4500	123,800	+0.02(+4.65%)
Feb 02, 2026	0.4350	0.4400	0.4300	0.4300	22,500	-0.02(-3.37%)
Jan 30, 2026	0.4400	0.4500	0.4300	0.4450	141,060	-0.02(-3.26%)
Jan 29, 2026	0.4900	0.4900	0.4400	0.4600	106,245	-0.01(-3.16%)
Jan 28, 2026	0.4850	0.4850	0.4500	0.4750	106,965	+0.01(+3.26%)
Jan 27, 2026	0.4450	0.4600	0.4450	0.4600	40,084	+0.02(+3.37%)
Jan 26, 2026	0.4650	0.4950	0.4450	0.4450	163,563	-0.03(-7.29%)
Jan 23, 2026	0.4750	0.4950	0.4350	0.4800	246,775	-0.01(-2.04%)
Jan 22, 2026	0.4900	0.4900	0.4900	0.4900	77,500	+0.01(+2.08%)
Jan 21, 2026	0.5000	0.5000	0.4750	0.4800	47,546	-0.02(-3.03%)
Jan 20, 2026	0.4850	0.5100	0.4800	0.4950	84,354	+0.01(+1.02%)
Jan 19, 2026	0.5000	0.5200	0.4900	0.4900	194,902	-0.01(-2.00%)
Jan 16, 2026	0.4950	0.5100	0.4850	0.5000	170,429	+0.02(+3.09%)
Jan 15, 2026	0.4650	0.5100	0.4650	0.4850	135,661	+0.03(+6.59%)
Jan 14, 2026	0.5000	0.5000	0.4550	0.4550	329,541	-0.04(-8.08%)
Jan 13, 2026	0.5400	0.5400	0.4900	0.4950	151,700	-0.03(-4.81%)
Jan 12, 2026	0.5300	0.5300	0.5000	0.5200	193,623	-0.01(-1.89%)
Jan 09, 2026	0.5400	0.5500	0.5200	0.5300	70,215	+0.00(+0.00%)
Jan 08, 2026	0.5700	0.5700	0.5200	0.5300	104,506	-0.01(-1.85%)
Jan 07, 2026	0.5200	0.5500	0.5200	0.5400	226,558	+0.02(+3.85%)
Jan 06, 2026	0.5400	0.5500	0.5100	0.5200	177,362	+0.02(+4.00%)
Jan 05, 2026	0.4600	0.5600	0.4600	0.5000	355,317	+0.06(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.