Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2350	0.2350	0.2200	0.2200	22,038	-0.01(-4.35%)
Feb 03, 2026	0.2100	0.2300	0.2100	0.2300	10,536	+0.01(+4.55%)
Feb 02, 2026	0.2200	0.2350	0.2150	0.2200	38,429	+0.01(+4.76%)
Jan 30, 2026	0.2400	0.2500	0.2100	0.2100	182,559	-0.02(-8.70%)
Jan 29, 2026	0.2500	0.2500	0.2300	0.2300	64,253	+0.00(+0.00%)
Jan 28, 2026	0.2350	0.2500	0.2300	0.2300	47,303	-0.02(-8.00%)
Jan 27, 2026	0.2350	0.2500	0.2350	0.2500	118,584	+0.02(+6.38%)
Jan 26, 2026	0.2300	0.2500	0.2300	0.2350	47,315	+0.00(+0.00%)
Jan 23, 2026	0.2400	0.2500	0.2350	0.2350	27,000	-0.01(-2.08%)
Jan 22, 2026	0.2350	0.2500	0.2350	0.2400	47,841	-0.01(-4.00%)
Jan 21, 2026	0.2550	0.2550	0.2500	0.2500	3,313	+0.01(+4.17%)
Jan 20, 2026	0.2550	0.2550	0.2400	0.2400	25,500	-0.02(-5.88%)
Jan 19, 2026	0.2550	0.2550	0.2500	0.2550	71,394	+0.01(+2.00%)
Jan 16, 2026	0.2550	0.2600	0.2500	0.2500	50,694	+0.00(+0.00%)
Jan 15, 2026	0.2500	0.2500	0.2500	0.2500	19,000	+0.00(+0.00%)
Jan 14, 2026	0.2450	0.2500	0.2450	0.2500	6,502	+0.00(+0.00%)
Jan 13, 2026	0.2350	0.2500	0.2350	0.2500	6,251	+0.01(+2.04%)
Jan 12, 2026	0.2500	0.2500	0.2400	0.2450	366,273	-0.01(-2.00%)
Jan 09, 2026	0.2600	0.2650	0.2500	0.2500	95,733	-0.01(-3.85%)
Jan 08, 2026	0.2600	0.2600	0.2600	0.2600	7,000	+0.01(+4.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	3,512	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2500	0.2400	0.2500	82,702	+0.02(+8.70%)
Jan 05, 2026	0.2400	0.2400	0.2300	0.2300	142,311	+0.00(+0.00%)
Jan 02, 2026	0.2350	0.2350	0.2300	0.2300	19,593	+0.00(+0.00%)
Dec 31, 2025				0.2300	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2300	0.2200	0.2300	4,779	-0.00(-2.13%)
Dec 29, 2025	0.2400	0.2400	0.2350	0.2350	28,633	+0.00(+2.17%)
Dec 23, 2025				0.2300	0	+0.00(+0.00%)
Dec 22, 2025	0.2400	0.2400	0.2300	0.2300	15,575	+0.00(+0.00%)
Dec 19, 2025	0.2100	0.2300	0.2100	0.2300	28,090	+0.02(+9.52%)
Dec 18, 2025	0.2300	0.2300	0.2100	0.2100	42,479	-0.02(-6.67%)
Dec 15, 2025				0.2250	45	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2250	105,000	+0.01(+2.27%)
Dec 11, 2025	0.2250	0.2300	0.2200	0.2200	20,076	+0.01(+2.33%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2150	157,402	-0.02(-6.52%)
Dec 09, 2025	0.2600	0.2750	0.2300	0.2300	473,668	-0.04(-13.21%)
Dec 08, 2025	0.2750	0.2750	0.2650	0.2650	152,501	-0.01(-1.85%)
Dec 05, 2025	0.2500	0.2800	0.2500	0.2700	37,093	+0.03(+10.20%)
Dec 04, 2025	0.2500	0.2600	0.2350	0.2450	89,350	+0.01(+4.26%)
Dec 03, 2025	0.2400	0.2500	0.2300	0.2350	264,360	+0.00(+2.17%)
Dec 02, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.