Galore Resources Inc (TSV: GRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+50.00%) |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 17, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Dec 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|