Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2400	0.2500	0.2200	0.2350	786,775	-0.02(-7.11%)
Dec 30, 2025	0.2400	0.2700	0.2350	0.2530	915,537	+0.02(+7.66%)
Dec 29, 2025	0.2450	0.2500	0.2130	0.2350	1,288,567	-0.02(-6.00%)
Dec 24, 2025				0.2500	0	+0.04(+16.28%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2150	1,296,610	+0.02(+10.26%)
Dec 22, 2025	0.1850	0.2000	0.1850	0.1950	1,009,677	+0.02(+8.33%)
Dec 19, 2025	0.1850	0.1850	0.1750	0.1800	1,048,479	+0.00(+0.00%)
Dec 18, 2025	0.1850	0.1900	0.1750	0.1800	1,036,422	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	597,800	-0.02(-7.50%)
Dec 16, 2025	0.1950	0.2000	0.1950	0.2000	877,056	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.2000	0.1850	0.2000	458,941	+0.01(+5.26%)
Dec 12, 2025	0.1950	0.2000	0.1800	0.1900	397,343	-0.01(-2.56%)
Dec 11, 2025	0.1850	0.2000	0.1800	0.1950	1,011,490	+0.01(+5.41%)
Dec 10, 2025	0.1850	0.1850	0.1750	0.1850	646,435	+0.01(+2.78%)
Dec 09, 2025	0.1600	0.1850	0.1600	0.1800	1,051,979	+0.02(+10.43%)
Dec 08, 2025	0.1700	0.1750	0.1630	0.1630	483,568	-0.00(-1.21%)
Dec 05, 2025	0.1650	0.1750	0.1600	0.1650	770,586	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1650	0.1650	486,623	-0.01(-8.33%)
Dec 03, 2025	0.1750	0.1850	0.1750	0.1800	905,042	+0.01(+2.86%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1750	731,845	+0.00(+0.00%)
Dec 01, 2025	0.1700	0.1900	0.1700	0.1750	2,227,588	+0.01(+6.06%)
Nov 28, 2025	0.1600	0.1650	0.1450	0.1650	606,866	+0.01(+6.45%)
Nov 27, 2025	0.1550	0.1600	0.1500	0.1550	804,201	+0.01(+3.33%)
Nov 26, 2025	0.1350	0.1500	0.1350	0.1500	1,009,055	+0.01(+11.11%)
Nov 25, 2025	0.1250	0.1400	0.1250	0.1350	1,331,839	+0.01(+3.85%)
Nov 24, 2025	0.1300	0.1400	0.1280	0.1300	1,483,451	-0.00(-2.26%)
Nov 21, 2025	0.1350	0.1400	0.1250	0.1330	753,409	-0.01(-5.00%)
Nov 20, 2025	0.1400	0.1400	0.1250	0.1400	1,488,514	+0.01(+3.70%)
Nov 19, 2025	0.1400	0.1480	0.1350	0.1350	1,042,529	-0.01(-5.59%)
Nov 18, 2025	0.1350	0.1450	0.1330	0.1430	1,056,872	+0.01(+5.93%)
Nov 17, 2025	0.1500	0.1530	0.1350	0.1350	1,357,864	-0.01(-8.78%)
Nov 14, 2025	0.1450	0.1600	0.1400	0.1480	1,452,121	-0.00(-1.33%)
Nov 13, 2025	0.1550	0.1600	0.1500	0.1500	1,219,504	-0.00(-1.96%)
Nov 12, 2025	0.1500	0.1650	0.1500	0.1530	1,924,561	+0.00(+2.00%)
Nov 11, 2025	0.1600	0.1600	0.1450	0.1500	1,395,628	-0.01(-5.06%)
Nov 10, 2025	0.1550	0.1650	0.1550	0.1580	1,522,280	+0.01(+6.76%)
Nov 07, 2025	0.1550	0.1550	0.1480	0.1480	1,870,850	-0.01(-4.52%)
Nov 06, 2025	0.1750	0.1750	0.1550	0.1550	842,174	-0.02(-8.82%)
Nov 05, 2025	0.1650	0.1730	0.1550	0.1700	1,086,570	+0.01(+3.03%)
Nov 04, 2025	0.1600	0.1650	0.1530	0.1650	701,075	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.