Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6900	0.7000	0.6700	0.6900	336,880	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7100	0.6500	0.6900	98,678	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.6700	0.6900	779,707	-0.05(-6.76%)
Dec 02, 2025	0.6700	0.7400	0.6300	0.7400	731,558	+0.09(+13.85%)
Dec 01, 2025	0.6800	0.6800	0.5600	0.6500	1,239,453	+0.00(+0.00%)
Nov 28, 2025	0.6300	0.6700	0.5900	0.6500	358,852	+0.01(+1.56%)
Nov 27, 2025	0.5400	0.6500	0.5300	0.6400	873,312	+0.12(+23.08%)
Nov 26, 2025	0.5100	0.5200	0.4900	0.5200	69,760	+0.02(+4.00%)
Nov 25, 2025	0.5000	0.5000	0.4750	0.5000	322,728	+0.01(+1.01%)
Nov 24, 2025	0.4600	0.4950	0.4600	0.4950	452,959	+0.04(+8.79%)
Nov 21, 2025	0.4500	0.4600	0.4350	0.4550	177,300	-0.01(-1.09%)
Nov 20, 2025	0.4450	0.4600	0.4300	0.4600	125,480	+0.01(+2.22%)
Nov 19, 2025	0.4350	0.4500	0.4350	0.4500	193,446	+0.05(+12.50%)
Nov 18, 2025	0.3900	0.4000	0.3900	0.4000	25,451	+0.00(+0.00%)
Nov 17, 2025	0.4400	0.4400	0.4000	0.4000	49,684	-0.02(-5.88%)
Nov 14, 2025	0.4100	0.4300	0.4100	0.4250	191,352	+0.01(+2.41%)
Nov 13, 2025	0.4350	0.4400	0.4150	0.4150	167,750	-0.02(-4.60%)
Nov 12, 2025	0.4300	0.4500	0.4200	0.4350	251,330	+0.00(+0.00%)
Nov 11, 2025	0.4400	0.4400	0.4200	0.4350	144,734	+0.00(+0.00%)
Nov 10, 2025	0.4150	0.4450	0.4050	0.4350	528,406	+0.03(+6.10%)
Nov 07, 2025	0.3950	0.4100	0.3600	0.4100	291,296	+0.04(+10.81%)
Nov 06, 2025	0.3950	0.3950	0.3700	0.3700	9,900	-0.01(-2.63%)
Nov 05, 2025	0.3600	0.3800	0.3600	0.3800	66,600	+0.02(+5.56%)
Nov 04, 2025	0.3900	0.3900	0.3600	0.3600	154,064	-0.03(-7.69%)
Nov 03, 2025	0.4100	0.4100	0.3900	0.3900	44,000	-0.01(-1.27%)
Oct 31, 2025	0.4000	0.4000	0.3700	0.3950	359,773	+0.02(+3.95%)
Oct 30, 2025	0.3800	0.3900	0.3750	0.3800	200,500	-0.01(-1.30%)
Oct 29, 2025	0.3900	0.4000	0.3800	0.3850	332,015	+0.00(+0.00%)
Oct 28, 2025	0.3850	0.3850	0.3700	0.3850	248,002	+0.00(+0.00%)
Oct 27, 2025	0.3850	0.3850	0.3600	0.3850	261,203	+0.00(+0.00%)
Oct 24, 2025	0.3950	0.3950	0.3750	0.3850	43,788	+0.00(+0.00%)
Oct 23, 2025	0.3950	0.3950	0.3850	0.3850	102,790	+0.01(+2.67%)
Oct 22, 2025	0.3800	0.3950	0.3550	0.3750	100,967	-0.01(-1.32%)
Oct 21, 2025	0.4200	0.4200	0.3600	0.3800	474,508	-0.04(-10.59%)
Oct 20, 2025	0.4350	0.4350	0.4200	0.4250	59,068	+0.00(+0.00%)
Oct 17, 2025	0.4250	0.4300	0.4050	0.4250	311,605	-0.02(-3.41%)
Oct 16, 2025	0.4600	0.4600	0.4300	0.4400	250,455	-0.02(-4.35%)
Oct 15, 2025	0.4450	0.4600	0.4400	0.4600	218,579	+0.03(+6.98%)
Oct 14, 2025	0.4850	0.4850	0.4300	0.4300	226,278	-0.04(-9.47%)
Oct 10, 2025				0.4750	0	-0.03(-5.00%)
Oct 09, 2025	0.5100	0.5200	0.4650	0.5000	318,675	-0.02(-3.85%)
Oct 08, 2025	0.4450	0.5200	0.4400	0.5200	485,421	+0.08(+18.18%)
Oct 07, 2025	0.4400	0.4400	0.4200	0.4400	112,856	+0.00(+0.00%)
Oct 06, 2025	0.4400	0.4400	0.4300	0.4400	125,381	+0.00(+0.00%)
Oct 03, 2025	0.4300	0.4400	0.4200	0.4400	297,920	+0.00(+0.00%)
Oct 02, 2025	0.4300	0.4400	0.4050	0.4400	382,282	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.