Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.600	2.600	2.400	2.450	187,003	-0.20(-7.55%)
Jan 29, 2026	2.790	2.800	2.610	2.650	132,435	-0.10(-3.64%)
Jan 28, 2026	2.760	2.870	2.750	2.750	285,978	+0.03(+1.10%)
Jan 27, 2026	2.550	2.770	2.540	2.720	133,530	+0.17(+6.67%)
Jan 26, 2026	2.700	2.750	2.520	2.550	418,921	-0.14(-5.20%)
Jan 23, 2026	2.540	2.690	2.460	2.690	153,091	+0.24(+9.80%)
Jan 22, 2026	2.300	2.550	2.300	2.450	88,177	+0.11(+4.70%)
Jan 21, 2026	2.440	2.440	2.340	2.340	167,509	-0.06(-2.50%)
Jan 20, 2026	2.480	2.480	2.350	2.400	86,734	-0.05(-2.04%)
Jan 19, 2026	2.450	2.530	2.430	2.450	22,651	+0.03(+1.24%)
Jan 16, 2026	2.390	2.420	2.320	2.420	47,770	+0.00(+0.00%)
Jan 15, 2026	2.430	2.430	2.380	2.420	41,197	+0.00(+0.00%)
Jan 14, 2026	2.420	2.500	2.300	2.420	166,367	-0.08(-3.20%)
Jan 13, 2026	2.560	2.650	2.370	2.500	239,842	-0.04(-1.57%)
Jan 12, 2026	2.350	2.550	2.350	2.540	282,373	+0.19(+8.09%)
Jan 09, 2026	2.200	2.350	2.120	2.350	180,571	+0.17(+7.80%)
Jan 08, 2026	2.140	2.200	2.100	2.180	69,602	+0.01(+0.46%)
Jan 07, 2026	2.300	2.300	2.100	2.170	195,032	-0.16(-6.87%)
Jan 06, 2026	2.150	2.330	2.140	2.330	243,195	+0.18(+8.37%)
Jan 05, 2026	1.850	2.150	1.840	2.150	201,371	+0.35(+19.44%)
Jan 02, 2026	1.860	1.860	1.750	1.800	24,585	+0.04(+2.27%)
Dec 31, 2025				1.760	0	-0.01(-0.56%)
Dec 30, 2025	1.900	1.900	1.750	1.770	64,979	-0.01(-0.56%)
Dec 29, 2025	1.930	1.930	1.670	1.780	251,844	-0.12(-6.32%)
Dec 24, 2025				1.900	0	+0.01(+0.53%)
Dec 23, 2025	1.920	1.930	1.800	1.890	22,667	-0.02(-1.05%)
Dec 22, 2025	1.800	1.910	1.790	1.910	101,059	+0.10(+5.52%)
Dec 19, 2025	1.880	1.880	1.750	1.810	60,993	+0.04(+2.26%)
Dec 18, 2025	1.810	1.830	1.770	1.770	44,280	-0.03(-1.67%)
Dec 17, 2025	1.830	1.860	1.800	1.800	82,496	-0.02(-1.10%)
Dec 16, 2025	1.990	1.990	1.820	1.820	48,663	-0.13(-6.67%)
Dec 15, 2025	1.850	1.980	1.840	1.950	197,345	+0.15(+8.33%)
Dec 12, 2025	1.900	1.920	1.780	1.800	46,510	-0.05(-2.70%)
Dec 11, 2025	1.760	1.850	1.720	1.850	84,832	+0.12(+6.94%)
Dec 10, 2025	1.690	1.730	1.690	1.730	10,456	+0.04(+2.37%)
Dec 09, 2025	1.650	1.770	1.650	1.690	65,932	-0.06(-3.43%)
Dec 08, 2025	1.780	1.800	1.720	1.750	68,577	+0.00(+0.00%)
Dec 05, 2025	1.820	1.840	1.750	1.750	72,643	-0.04(-2.23%)
Dec 04, 2025	1.820	1.820	1.750	1.790	27,111	-0.03(-1.65%)
Dec 03, 2025	1.760	1.820	1.760	1.820	21,894	+0.03(+1.68%)
Dec 02, 2025	1.700	1.800	1.700	1.790	60,921	+0.02(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.