Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1350	0.1350	0.1200	0.1200	3,600	-0.02(-11.11%)
May 07, 2026	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
May 05, 2026				0.1250	0	-0.02(-10.71%)
May 04, 2026	0.1300	0.1400	0.1300	0.1400	14,000	+0.01(+7.69%)
May 01, 2026	0.1400	0.1400	0.1100	0.1300	18,500	-0.01(-7.14%)
Apr 30, 2026	0.1100	0.1400	0.1100	0.1400	9,304	+0.00(+0.00%)
Apr 29, 2026	0.1500	0.1500	0.1250	0.1400	29,000	-0.00(-3.45%)
Apr 28, 2026	0.1400	0.1500	0.1400	0.1450	143,505	+0.00(+3.57%)
Apr 27, 2026	0.1400	0.1400	0.1350	0.1400	35,600	+0.00(+0.00%)
Apr 24, 2026	0.1350	0.1400	0.1300	0.1400	101,000	+0.01(+7.69%)
Apr 23, 2026	0.1350	0.1350	0.1300	0.1300	27,061	+0.00(+0.00%)
Apr 22, 2026	0.1300	0.1300	0.1300	0.1300	17,996	-0.01(-3.70%)
Apr 17, 2026				0.1350	0	+0.01(+3.85%)
Apr 16, 2026	0.1250	0.1300	0.1250	0.1300	94,830	+0.03(+30.00%)
Apr 14, 2026				0.1000	0	-0.01(-9.09%)
Apr 07, 2026				0.1100	0	+0.01(+4.76%)
Apr 02, 2026				0.1050	0	-0.01(-4.55%)
Apr 01, 2026	0.1250	0.1250	0.1100	0.1100	60,005	+0.01(+4.76%)
Mar 31, 2026	0.1050	0.1050	0.1000	0.1050	24,120	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1200	0.1050	0.1050	12,500	-0.01(-12.50%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	524	-0.01(-7.69%)
Mar 25, 2026	0.1200	0.1300	0.1200	0.1300	33,080	+0.01(+8.33%)
Mar 24, 2026	0.1200	0.1200	0.1200	0.1200	4,600	+0.00(+0.00%)
Mar 23, 2026	0.1300	0.1400	0.1200	0.1200	85,636	-0.01(-7.69%)
Mar 20, 2026	0.1400	0.1400	0.1300	0.1300	12,004	+0.01(+4.00%)
Mar 19, 2026	0.1300	0.1400	0.1250	0.1250	82,147	-0.02(-16.67%)
Mar 18, 2026	0.1300	0.1500	0.1200	0.1500	215,759	+0.03(+25.00%)
Mar 17, 2026	0.1250	0.1250	0.1200	0.1200	12,509	-0.01(-7.69%)
Mar 16, 2026	0.1350	0.1350	0.1300	0.1300	27,393	-0.01(-3.70%)
Mar 13, 2026	0.1350	0.1350	0.1300	0.1350	39,000	-0.01(-10.00%)
Mar 12, 2026	0.1200	0.1500	0.1200	0.1500	109,928	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1500	0.1100	0.1500	193,788	+0.02(+20.00%)
Mar 10, 2026	0.1100	0.1250	0.0900	0.1250	463,107	+0.02(+25.00%)
Mar 09, 2026	0.1200	0.1250	0.1000	0.1000	78,000	-0.02(-16.67%)
Mar 06, 2026	0.1150	0.1250	0.1150	0.1200	142,153	+0.00(+4.35%)
Mar 05, 2026	0.1000	0.1150	0.1000	0.1150	143,250	+0.03(+27.78%)
Mar 03, 2026				0.0900	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.