Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Apr 16, 2026 0.2250 0.2250 0.2200 0.2200 6,550 +0.00(+0.00%)
Apr 15, 2026 0.2200 0.2200 0.2050 0.2200 317,359 -0.01(-4.35%)
Apr 14, 2026 0.2200 0.2300 0.2200 0.2300 46,813 +0.00(+0.00%)
Apr 13, 2026 0.2200 0.2400 0.2200 0.2300 61,550 +0.00(+0.00%)
Apr 10, 2026 0.2300 0.2300 0.2300 0.2300 21,851 +0.01(+2.22%)
Apr 09, 2026 0.2250 0.2250 0.2250 0.2250 8,200 +0.01(+4.65%)
Apr 08, 2026 0.2400 0.2400 0.2150 0.2150 13,459 -0.01(-4.44%)
Apr 07, 2026 0.2250 0.2250 0.2250 0.2250 25,523 +0.01(+2.27%)
Apr 06, 2026 0.2200 0.2200 0.2200 0.2200 17,300 -0.01(-4.35%)
Apr 02, 2026 0.2300 0 +0.00(+0.00%)
Apr 01, 2026 0.2200 0.2300 0.2200 0.2300 8,231 +0.00(+0.00%)
Mar 31, 2026 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Mar 30, 2026 0.2300 0.2300 0.2250 0.2250 9,506 +0.01(+4.65%)
Mar 27, 2026 0.2050 0.2150 0.2050 0.2150 7,650 -0.01(-4.44%)
Mar 26, 2026 0.2250 0.2300 0.2250 0.2250 10,005 +0.00(+0.00%)
Mar 25, 2026 0.2250 0.2250 0.2250 0.2250 2,109 -0.01(-2.17%)
Mar 24, 2026 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Mar 23, 2026 0.2250 0.2250 0.2100 0.2200 10,518 +0.01(+4.76%)
Mar 20, 2026 0.2250 0.2250 0.2100 0.2100 73,790 -0.01(-4.55%)
Mar 19, 2026 0.2400 0.2400 0.2200 0.2200 98,534 -0.02(-8.33%)
Mar 18, 2026 0.2350 0.2400 0.2350 0.2400 13,550 -0.01(-2.04%)
Mar 17, 2026 0.2450 0.2450 0.2400 0.2450 19,905 +0.01(+2.08%)
Mar 16, 2026 0.2450 0.2450 0.2300 0.2400 26,766 +0.00(+0.00%)
Mar 13, 2026 0.2450 0.2550 0.2350 0.2400 24,091 -0.01(-2.04%)
Mar 12, 2026 0.2450 0.2450 0.2450 0.2450 3,250 -0.01(-2.00%)
Mar 11, 2026 0.2500 0.2500 0.2500 0.2500 5,124 +0.02(+11.11%)
Mar 10, 2026 0.2550 0.2550 0.2250 0.2250 50,535 -0.01(-6.25%)
Mar 09, 2026 0.2400 0.2400 0.2400 0.2400 10,652 -0.01(-4.00%)
Mar 06, 2026 0.2550 0.2550 0.2400 0.2500 37,710 +0.00(+0.00%)
Mar 04, 2026 0.2500 76 -0.01(-3.85%)
Mar 03, 2026 0.2500 0.2600 0.2300 0.2600 273,919 +0.01(+4.00%)
Mar 02, 2026 0.2650 0.2650 0.2500 0.2500 18,433 -0.02(-7.41%)
Feb 27, 2026 0.2550 0.2700 0.2500 0.2700 568,736 +0.02(+8.00%)
Feb 26, 2026 0.2450 0.2500 0.2450 0.2500 56,900 +0.00(+0.00%)
Feb 25, 2026 0.2450 0.2500 0.2400 0.2500 104,300 -0.01(-1.96%)
Feb 24, 2026 0.2500 0.2550 0.2430 0.2550 172,171 +0.02(+8.51%)
Feb 20, 2026 0.2350 85 -0.02(-6.00%)
Feb 19, 2026 0.2400 0.2500 0.2400 0.2500 47,005 +0.01(+4.17%)
Feb 18, 2026 0.2550 0.2550 0.2400 0.2400 41,244 +0.00(+0.00%)
Feb 17, 2026 0.2450 0.2450 0.2400 0.2400 131,234 -0.01(-4.00%)
Feb 13, 2026 0.2500 0 +0.01(+2.04%)
Feb 12, 2026 0.2600 0.2600 0.2400 0.2450 110,039 +0.00(+0.00%)
Feb 11, 2026 0.2500 0.2500 0.2450 0.2450 68,489 -0.01(-3.92%)
Feb 10, 2026 0.2700 0.2700 0.2550 0.2550 61,631 -0.01(-3.77%)
Feb 09, 2026 0.2700 0.2750 0.2550 0.2650 126,405 +0.01(+1.92%)
Feb 06, 2026 0.2350 0.2650 0.2350 0.2600 135,486 +0.03(+10.64%)
Feb 05, 2026 0.2550 0.2550 0.2350 0.2350 13,223 -0.02(-7.84%)
Feb 04, 2026 0.2600 0.2600 0.2550 0.2550 44,005 -0.01(-1.92%)
Feb 03, 2026 0.2450 0.2600 0.2450 0.2600 220,896 +0.02(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.