Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:30 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 04, 2026 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-6.45%)
Mar 03, 2026 0.1500 0.1550 0.1250 0.1550 82,102 +0.01(+3.33%)
Mar 02, 2026 0.1650 0.1650 0.1500 0.1500 69,500 -0.01(-3.23%)
Feb 27, 2026 0.1600 0.1600 0.1500 0.1550 60,000 +0.00(+0.00%)
Feb 26, 2026 0.1550 0.1600 0.1550 0.1550 61,500 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1600 0.1500 0.1550 128,400 +0.01(+3.33%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1500 18,500 +0.01(+3.45%)
Feb 23, 2026 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1450 0.1350 0.1350 68,581 -0.01(-10.00%)
Feb 18, 2026 0.1400 0.1500 0.1400 0.1500 59,600 +0.01(+7.14%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1400 139,150 +0.01(+7.69%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 24,340 -0.01(-3.57%)
Feb 11, 2026 0.1450 0.1450 0.1400 0.1400 32,896 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+3.70%)
Feb 09, 2026 0.1350 0.1350 0.1150 0.1350 76,776 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1400 0.1350 0.1350 12,720 -0.01(-6.90%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 14,569 +0.00(+3.57%)
Feb 02, 2026 0.1350 0.1450 0.1250 0.1400 63,606 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1350 0.1400 53,189 -0.00(-3.45%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 64,598 +0.00(+3.57%)
Jan 28, 2026 0.1400 0.1400 0.1350 0.1400 72,266 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1450 0.1350 0.1400 47,324 +0.01(+3.70%)
Jan 26, 2026 0.1350 0.1400 0.1350 0.1350 45,617 +0.01(+3.85%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 168,043 +0.01(+4.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 14,769 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 20,730 +0.01(+8.70%)
Jan 20, 2026 0.1300 0.1300 0.1150 0.1150 76,775 -0.01(-8.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1250 76,490 +0.01(+4.17%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 66,969 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Jan 13, 2026 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1100 79,125 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1150 0.1100 0.1100 22,750 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1150 0.1050 0.1100 48,760 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1100 33,316 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 22,007 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.