Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2300 0.2950 0.2300 0.2550 108,434 +0.01(+2.00%)
Dec 30, 2025 0.2300 0.2500 0.2300 0.2500 93,020 +0.01(+4.17%)
Dec 29, 2025 0.2400 0.2450 0.2300 0.2400 53,278 +0.01(+2.13%)
Dec 24, 2025 0.2350 0 +0.03(+14.63%)
Dec 23, 2025 0.2400 0.2400 0.2050 0.2050 56,719 -0.02(-6.82%)
Dec 22, 2025 0.2100 0.2200 0.2100 0.2200 34,269 +0.01(+4.76%)
Dec 19, 2025 0.2100 0.2150 0.2050 0.2100 80,250 -0.01(-2.33%)
Dec 18, 2025 0.2200 0.2200 0.2150 0.2150 4,560 -0.01(-2.27%)
Dec 16, 2025 0.2200 0 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.2200 0.2200 527 -0.01(-2.22%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 10,303 -0.01(-6.25%)
Dec 11, 2025 0.2450 0.2450 0.2200 0.2400 20,531 -0.02(-5.88%)
Dec 10, 2025 0.2800 0.2800 0.2550 0.2550 40,513 -0.01(-1.92%)
Dec 09, 2025 0.2550 0.2600 0.2400 0.2600 132,014 +0.01(+1.96%)
Dec 08, 2025 0.2300 0.2550 0.2300 0.2550 67,800 +0.02(+10.87%)
Dec 05, 2025 0.2600 0.2600 0.2300 0.2300 76,350 -0.01(-6.12%)
Dec 04, 2025 0.2700 0.2700 0.2350 0.2450 195,599 +0.01(+2.08%)
Dec 03, 2025 0.2100 0.2450 0.2100 0.2400 118,207 +0.02(+9.09%)
Dec 02, 2025 0.2250 0.2400 0.2000 0.2200 250,300 -0.01(-2.22%)
Dec 01, 2025 0.2100 0.2250 0.2100 0.2250 20,772 +0.02(+7.14%)
Nov 28, 2025 0.2250 0.2250 0.2100 0.2100 42,333 -0.02(-6.67%)
Nov 26, 2025 0.2250 417 +0.00(+0.00%)
Nov 25, 2025 0.2300 0.2300 0.2250 0.2250 17,500 +0.00(+0.00%)
Nov 24, 2025 0.2350 0.2350 0.2250 0.2250 61,701 +0.02(+12.50%)
Nov 21, 2025 0.2050 0.2050 0.2000 0.2000 19,000 -0.02(-11.11%)
Nov 20, 2025 0.2100 0.2250 0.1900 0.2250 40,701 -0.01(-4.26%)
Nov 19, 2025 0.2000 0.2350 0.1750 0.2350 98,820 +0.05(+27.03%)
Nov 18, 2025 0.2100 0.2100 0.1850 0.1850 219,533 -0.02(-11.90%)
Nov 17, 2025 0.2100 0.2200 0.2100 0.2100 68,505 -0.01(-2.33%)
Nov 14, 2025 0.2000 0.2600 0.2000 0.2150 306,500 -0.01(-2.27%)
Nov 13, 2025 0.2300 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
Nov 12, 2025 0.2500 0.2500 0.2200 0.2200 74,353 -0.03(-12.00%)
Nov 11, 2025 0.2350 0.2700 0.2350 0.2500 244,058 +0.01(+4.17%)
Nov 10, 2025 0.2200 0.2450 0.2150 0.2400 364,501 +0.02(+9.09%)
Nov 07, 2025 0.2250 0.2250 0.2000 0.2200 50,500 -0.01(-2.22%)
Nov 06, 2025 0.2300 0.2300 0.2250 0.2250 35,190 +0.01(+2.27%)
Nov 05, 2025 0.2200 0.2200 0.2200 0.2200 4,960 +0.02(+7.32%)
Nov 04, 2025 0.2200 0.2200 0.2050 0.2050 36,500 -0.02(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.