Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.1450			0.1450	0	+0.00(+0.00%)
Jan 28, 2026	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Jan 26, 2026	0.1400			0.1400	0	-0.00(-3.45%)
Jan 22, 2026	0.1450			0.1450	0	-0.01(-6.45%)
Jan 21, 2026	0.1550	0.1550	0.1550	0.1550	3,700	+0.01(+3.33%)
Jan 20, 2026	0.1500	0.1500	0.1300	0.1500	62,800	+0.01(+3.45%)
Jan 19, 2026	0.1650	0.1650	0.1450	0.1450	84,001	-0.02(-9.38%)
Jan 16, 2026	0.1350	0.1600	0.1350	0.1600	103,250	+0.02(+14.29%)
Jan 15, 2026	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Jan 14, 2026	0.1350	0.1350	0.1350	0.1350	11,000	+0.01(+3.85%)
Jan 13, 2026	0.1400	0.1400	0.1300	0.1300	50,350	-0.01(-10.34%)
Jan 12, 2026	0.1350	0.1450	0.1350	0.1450	11,000	+0.01(+7.41%)
Jan 08, 2026	0.1350			0.1350	0	+0.01(+3.85%)
Jan 07, 2026	0.1500	0.1500	0.1300	0.1300	342,500	-0.01(-10.34%)
Jan 06, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jan 05, 2026	0.1450	0.1450	0.1450	0.1450	4,305	+0.00(+3.57%)
Jan 02, 2026	0.1400	0.1400	0.1400	0.1400	587	+0.01(+7.69%)
Dec 31, 2025				0.1300	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1300	0.1300	50,818	-0.01(-3.70%)
Dec 29, 2025	0.1350	0.1350	0.1300	0.1350	31,800	-0.01(-3.57%)
Dec 24, 2025				0.1400	0	+0.01(+7.69%)
Dec 22, 2025	0.1300			0.1300	0	-0.01(-10.34%)
Dec 19, 2025	0.1250	0.1450	0.1250	0.1450	112,251	+0.01(+7.41%)
Dec 18, 2025	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Dec 16, 2025	0.1350	0.1450	0.1300	0.1450	228,424	-0.01(-6.45%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Dec 12, 2025	0.1550	0.1600	0.1400	0.1600	32,500	+0.01(+3.23%)
Dec 09, 2025	0.1550			0.1550	0	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1550	0.1550	2,450	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.