Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6700 0.6700 0.6500 0.6500 48,538 -0.02(-2.99%)
Dec 04, 2025 0.6700 0.6800 0.6600 0.6700 82,390 -0.01(-1.47%)
Dec 03, 2025 0.6700 0.6800 0.6700 0.6800 26,794 +0.01(+1.49%)
Dec 02, 2025 0.6700 0.6900 0.6700 0.6700 36,300 -0.02(-2.90%)
Dec 01, 2025 0.7000 0.7000 0.6700 0.6900 141,325 -0.01(-1.43%)
Nov 28, 2025 0.6900 0.7000 0.6800 0.7000 67,500 +0.00(+0.00%)
Nov 27, 2025 0.6800 0.7100 0.6800 0.7000 80,000 +0.00(+0.00%)
Nov 26, 2025 0.7000 0.7000 0.6800 0.7000 77,363 +0.02(+2.94%)
Nov 25, 2025 0.6800 0.7000 0.6800 0.6800 69,000 +0.02(+3.03%)
Nov 24, 2025 0.6600 0.6700 0.6600 0.6600 82,596 +0.00(+0.00%)
Nov 21, 2025 0.6700 0.6700 0.6600 0.6600 13,100 +0.00(+0.00%)
Nov 20, 2025 0.6400 0.6700 0.6400 0.6600 97,223 +0.01(+1.54%)
Nov 19, 2025 0.6500 0.6700 0.6400 0.6500 80,603 -0.01(-1.52%)
Nov 18, 2025 0.6900 0.6900 0.6500 0.6600 155,250 -0.01(-1.49%)
Nov 17, 2025 0.6700 0.6900 0.6700 0.6700 29,750 -0.03(-4.29%)
Nov 14, 2025 0.6800 0.7000 0.6800 0.7000 32,458 +0.01(+1.45%)
Nov 13, 2025 0.7100 0.7200 0.6800 0.6900 142,300 -0.02(-2.82%)
Nov 12, 2025 0.7000 0.7200 0.7000 0.7100 238,807 +0.03(+4.41%)
Nov 11, 2025 0.6800 0.7000 0.6800 0.6800 72,688 +0.01(+1.49%)
Nov 10, 2025 0.7100 0.7100 0.6700 0.6700 94,376 -0.02(-2.90%)
Nov 07, 2025 0.6700 0.7100 0.6700 0.6900 115,833 +0.02(+2.99%)
Nov 06, 2025 0.6900 0.7000 0.6700 0.6700 130,201 -0.02(-2.90%)
Nov 05, 2025 0.7000 0.7000 0.6800 0.6900 73,453 +0.00(+0.00%)
Nov 04, 2025 0.6900 0.7100 0.6500 0.6900 82,932 +0.01(+1.47%)
Nov 03, 2025 0.6900 0.6900 0.6800 0.6800 56,061 -0.01(-1.45%)
Oct 31, 2025 0.6900 0.7000 0.6900 0.6900 35,400 -0.01(-1.43%)
Oct 30, 2025 0.7000 0.7000 0.6900 0.7000 55,675 +0.00(+0.00%)
Oct 29, 2025 0.6900 0.7500 0.6800 0.7000 359,027 +0.02(+2.94%)
Oct 28, 2025 0.7100 0.7200 0.6700 0.6800 211,642 -0.04(-5.56%)
Oct 27, 2025 0.7500 0.7500 0.6700 0.7200 108,945 -0.02(-2.70%)
Oct 24, 2025 0.7500 0.7500 0.7300 0.7400 105,643 +0.00(+0.00%)
Oct 23, 2025 0.7300 0.7500 0.7200 0.7400 231,480 +0.05(+7.25%)
Oct 22, 2025 0.6500 0.6900 0.6300 0.6900 178,538 +0.02(+2.99%)
Oct 21, 2025 0.6900 0.7300 0.6600 0.6700 210,667 -0.06(-8.22%)
Oct 20, 2025 0.6900 0.7500 0.6900 0.7300 117,017 +0.04(+5.80%)
Oct 17, 2025 0.7600 0.7600 0.6800 0.6900 238,103 -0.06(-8.00%)
Oct 16, 2025 0.7800 0.7800 0.7500 0.7500 193,435 -0.01(-1.32%)
Oct 15, 2025 0.7700 0.7700 0.7600 0.7600 131,109 -0.01(-1.30%)
Oct 14, 2025 0.7800 0.7800 0.7500 0.7700 268,302 +0.01(+1.32%)
Oct 10, 2025 0.7600 0 +0.02(+2.70%)
Oct 09, 2025 0.7700 0.7700 0.7200 0.7400 217,159 -0.03(-3.90%)
Oct 08, 2025 0.7200 0.7800 0.7100 0.7700 401,110 +0.07(+10.00%)
Oct 07, 2025 0.7100 0.7300 0.7000 0.7000 226,764 -0.01(-1.41%)
Oct 06, 2025 0.6500 0.7200 0.6500 0.7100 1,130,067 +0.07(+10.94%)
Oct 03, 2025 0.6400 0.6400 0.6300 0.6400 130,507 -0.01(-1.54%)
Oct 02, 2025 0.6300 0.6500 0.6200 0.6500 271,736 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.