My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1050 0.1050 0.0950 0.1000 122,500 -0.00(-4.76%)
Oct 09, 2025 0.1000 0.1100 0.0950 0.1050 359,663 +0.00(+5.00%)
Oct 08, 2025 0.0900 0.1000 0.1000 213,039 +0.01(+5.26%)
Oct 07, 2025 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 39,833 -0.01(-5.26%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 73,300 +0.01(+5.56%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0900 64,917 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 49,226 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0900 0.0900 109,820 -0.01(-5.26%)
Sep 29, 2025 0.0900 0.0950 0.0900 0.0950 116,500 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0950 84,885 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0950 131,341 +0.00(+0.00%)
Sep 24, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 23, 2025 0.0950 0.0950 0.0900 0.0950 37,299 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1000 0.0950 0.0950 27,033 -0.01(-5.00%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.1000 77,782 +0.00(+0.00%)
Sep 18, 2025 0.1000 0.1000 0.0950 0.1000 201,600 +0.01(+5.26%)
Sep 17, 2025 0.0950 0.1000 0.0950 0.0950 48,833 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 7,001 +0.01(+5.56%)
Sep 15, 2025 0.0950 0.0950 0.0900 0.0900 74,233 -0.01(-5.26%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.0950 205,666 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 82,237 +0.00(+0.00%)
Sep 10, 2025 0.0950 0.1000 0.0950 0.0950 16,650 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 59,464 -0.01(-5.00%)
Sep 08, 2025 0.0900 0.1000 0.0900 0.1000 278,214 +0.01(+11.11%)
Sep 05, 2025 0.0850 0.0950 0.0850 0.0900 128,318 -0.01(-5.26%)
Sep 04, 2025 0.0900 0.0950 0.0850 0.0950 135,329 +0.00(+0.00%)
Sep 03, 2025 0.0900 0.0950 0.0850 0.0950 400,000 +0.01(+5.56%)
Sep 02, 2025 0.0900 0.0900 0.0850 0.0900 48,548 +0.00(+0.00%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2025 0.0900 0.0950 0.0850 0.0850 134,800 -0.00(-5.56%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 10,800 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.1000 0.0900 0.0950 23,634 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.1000 0.0950 0.0950 19,583 +0.01(+5.56%)
Aug 13, 2025 0.0900 0.0900 0.0900 0.0900 4,415 -0.01(-5.26%)
Aug 12, 2025 0.0950 0.0950 0.0950 0.0950 9,961 +0.00(+0.00%)
Aug 11, 2025 0.0950 0.0950 0.0850 0.0950 197,666 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.0950 66,967 +0.01(+5.56%)
Aug 07, 2025 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.0950 0.0900 0.0900 44,821 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.