Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.6400	0.6600	0.6000	0.6000	46,589	-0.02(-3.23%)
Mar 06, 2026	0.6500	0.6700	0.6200	0.6200	74,500	-0.02(-3.13%)
Mar 05, 2026	0.6200	0.6700	0.6100	0.6400	134,758	+0.01(+1.59%)
Mar 04, 2026	0.5900	0.6600	0.5900	0.6300	127,900	+0.02(+3.28%)
Mar 03, 2026	0.6100	0.6300	0.5900	0.6100	37,500	+0.00(+0.00%)
Mar 02, 2026	0.6100	0.6100	0.6100	0.6100	17,016	+0.00(+0.00%)
Feb 27, 2026	0.6100	0.6100	0.6000	0.6100	29,804	+0.01(+1.67%)
Feb 26, 2026	0.5900	0.6100	0.5700	0.6000	85,500	+0.02(+3.45%)
Feb 25, 2026	0.5900	0.6200	0.5800	0.5800	76,680	-0.05(-7.94%)
Feb 24, 2026	0.6200	0.6400	0.5800	0.6300	107,462	+0.02(+3.28%)
Feb 23, 2026	0.6900	0.6900	0.5700	0.6100	83,000	-0.04(-6.15%)
Feb 20, 2026	0.6000	0.6500	0.6000	0.6500	33,700	+0.05(+8.33%)
Feb 19, 2026	0.6200	0.6200	0.6000	0.6000	12,500	-0.02(-3.23%)
Feb 18, 2026	0.6000	0.6200	0.6000	0.6200	9,800	+0.02(+3.33%)
Feb 17, 2026	0.6000	0.6500	0.6000	0.6000	13,800	-0.02(-3.23%)
Feb 13, 2026				0.6200	0	+0.04(+6.90%)
Feb 12, 2026	0.5800	0.6000	0.5600	0.5800	66,185	+0.03(+5.45%)
Feb 11, 2026	0.5700	0.6000	0.5500	0.5500	21,500	-0.05(-8.33%)
Feb 10, 2026	0.5900	0.6000	0.5900	0.6000	2,000	-0.01(-1.64%)
Feb 09, 2026	0.6000	0.6100	0.6000	0.6100	17,119	+0.00(+0.00%)
Feb 06, 2026	0.6100	0.6200	0.6000	0.6100	27,000	+0.02(+3.39%)
Feb 05, 2026	0.5800	0.6000	0.5800	0.5900	35,520	+0.00(+0.00%)
Feb 04, 2026	0.5900	0.5900	0.5900	0.5900	5,250	-0.01(-1.67%)
Feb 03, 2026	0.6200	0.6200	0.6000	0.6000	29,000	-0.01(-1.64%)
Feb 02, 2026	0.5500	0.6300	0.5500	0.6100	20,000	+0.06(+10.91%)
Jan 30, 2026	0.6300	0.6300	0.5500	0.5500	42,500	-0.06(-9.84%)
Jan 29, 2026	0.6000	0.6400	0.6000	0.6100	59,950	-0.01(-1.61%)
Jan 28, 2026	0.6200	0.6500	0.6000	0.6200	56,471	-0.03(-4.62%)
Jan 27, 2026	0.6600	0.7200	0.6300	0.6500	84,850	+0.01(+1.56%)
Jan 26, 2026	0.6500	0.6500	0.6300	0.6400	75,500	+0.01(+1.59%)
Jan 23, 2026	0.6400	0.6400	0.6000	0.6300	54,900	+0.00(+0.00%)
Jan 22, 2026	0.6100	0.6700	0.6000	0.6300	87,333	+0.02(+3.28%)
Jan 21, 2026	0.6000	0.6400	0.5200	0.6100	176,260	+0.01(+1.67%)
Jan 20, 2026	0.6000	0.6100	0.6000	0.6000	33,250	-0.02(-3.23%)
Jan 19, 2026	0.6100	0.6200	0.6100	0.6200	11,500	-0.02(-3.13%)
Jan 16, 2026	0.6500	0.6500	0.6400	0.6400	10,800	+0.01(+1.59%)
Jan 15, 2026	0.5800	0.6300	0.5800	0.6300	68,353	+0.03(+5.00%)
Jan 14, 2026	0.6000	0.6000	0.6000	0.6000	22,950	-0.03(-4.76%)
Jan 13, 2026	0.6500	0.6500	0.6000	0.6300	113,600	-0.03(-4.55%)
Jan 12, 2026	0.6800	0.7000	0.6500	0.6600	61,924	-0.02(-2.94%)
Jan 09, 2026	0.6900	0.6900	0.6800	0.6800	9,507	-0.04(-5.56%)
Jan 08, 2026	0.7000	0.7200	0.7000	0.7200	22,100	+0.02(+2.86%)
Jan 07, 2026	0.7100	0.7200	0.7000	0.7000	11,331	-0.04(-5.41%)
Jan 06, 2026	0.7000	0.7400	0.7000	0.7400	4,500	+0.05(+7.25%)
Jan 05, 2026	0.7000	0.7200	0.6900	0.6900	21,069	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.