Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0500	0.0550	0.0450	0.0550	190,000	+0.00(+10.00%)
Apr 01, 2026	0.0500	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 30, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Mar 27, 2026	0.0500	0.0500	0.0450	0.0500	27,000	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
Mar 23, 2026	0.0600			0.0600	0	+0.01(+20.00%)
Mar 20, 2026	0.0650	0.0650	0.0500	0.0500	59,000	-0.01(-16.67%)
Mar 19, 2026	0.0600	0.0600	0.0500	0.0600	280,000	+0.01(+20.00%)
Mar 18, 2026	0.0500	0.0550	0.0500	0.0500	303,500	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 13, 2026				0.0500	0	+0.00(+0.00%)
Mar 12, 2026	0.0500	0.0500	0.0500	0.0500	16,000	-0.01(-16.67%)
Mar 09, 2026	0.0600			0.0600	0	+0.01(+20.00%)
Mar 06, 2026	0.0500	0.0500	0.0450	0.0500	236,490	-0.02(-28.57%)
Mar 04, 2026	0.0700			0.0700	0	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0700	0.0700	3,045	+0.01(+7.69%)
Mar 02, 2026	0.0550	0.0650	0.0500	0.0650	66,310	+0.00(+0.00%)
Feb 26, 2026	0.0650			0.0650	500	+0.01(+18.18%)
Feb 25, 2026	0.0650	0.0650	0.0500	0.0550	225,000	-0.01(-15.38%)
Feb 24, 2026	0.0600	0.0650	0.0600	0.0650	76,000	+0.01(+18.18%)
Feb 23, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 20, 2026	0.0550	0.0550	0.0550	0.0550	15,500	+0.00(+0.00%)
Feb 19, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Feb 12, 2026				0.0550	0	+0.00(+0.00%)
Feb 10, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Feb 05, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	113,000	-0.00(-8.33%)
Feb 03, 2026	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.