Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Dec 03, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	772,000	-0.01(-20.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	402,931	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0250	0.0200	0.0250	712,000	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0250	0.0200	0.0250	721,400	+0.01(+25.00%)
Nov 26, 2025	0.0200	0.0200	0.0200	0.0200	505,000	-0.01(-20.00%)
Nov 21, 2025				0.0250	0	+0.00(+0.00%)
Nov 20, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Nov 19, 2025	0.0250	0.0250	0.0250	0.0250	128,000	+0.00(+0.00%)
Nov 18, 2025	0.0250	0.0250	0.0250	0.0250	243,100	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0250	0.0200	0.0250	1,106,000	+0.00(+0.00%)
Nov 13, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 12, 2025	0.0250	0.0250	0.0250	0.0250	53,666	+0.00(+0.00%)
Nov 11, 2025	0.0250	0.0250	0.0250	0.0250	203,000	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0300	0.0250	0.0250	1,004,540	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0250	0.0250	678,000	+0.00(+0.00%)
Nov 06, 2025	0.0200	0.0250	0.0200	0.0250	273,000	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	65,801	+0.00(+0.00%)
Nov 04, 2025	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Nov 03, 2025	0.0250	0.0250	0.0250	0.0250	278,408	+0.00(+0.00%)
Oct 31, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 30, 2025	0.0250	0.0250	0.0250	0.0250	60,140	+0.00(+0.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	156,000	+0.00(+0.00%)
Oct 28, 2025	0.0250	0.0250	0.0250	0.0250	208,800	-0.00(-16.67%)
Oct 27, 2025	0.0250	0.0300	0.0250	0.0300	415,015	+0.00(+20.00%)
Oct 24, 2025	0.0250	0.0250	0.0250	0.0250	2,352,735	+0.00(+0.00%)
Oct 22, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Oct 21, 2025	0.0300	0.0300	0.0300	0.0300	32,330	+0.00(+0.00%)
Oct 20, 2025	0.0300	0.0300	0.0300	0.0300	20,030	+0.00(+0.00%)
Oct 17, 2025	0.0350	0.0350	0.0300	0.0300	721,612	+0.00(+0.00%)
Oct 16, 2025	0.0350	0.0350	0.0300	0.0300	1,347,821	-0.01(-25.00%)
Oct 15, 2025	0.0350	0.0450	0.0350	0.0400	5,313,714	+0.01(+33.33%)
Oct 14, 2025	0.0300	0.0300	0.0250	0.0300	1,572,049	+0.00(+20.00%)
Oct 09, 2025				0.0250	0	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0250	0.0250	0.0250	47,001	+0.00(+0.00%)
Oct 07, 2025	0.0250	0.0300	0.0250	0.0250	1,022,000	+0.00(+0.00%)
Oct 06, 2025	0.0250	0.0300	0.0250	0.0250	15,001	+0.00(+0.00%)
Oct 03, 2025	0.0250	0.0250	0.0250	0.0250	598,000	+0.00(+0.00%)
Oct 02, 2025	0.0300	0.0300	0.0250	0.0250	285,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.