Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3850	0.4000	0.3700	0.3800	15,800	-0.01(-2.56%)
Apr 01, 2026	0.4000	0.4100	0.3900	0.3900	9,000	-0.04(-10.34%)
Mar 31, 2026	0.4350	0.4350	0.4350	0.4350	1,620	+0.03(+8.75%)
Mar 30, 2026	0.4500	0.4500	0.4000	0.4000	3,040	-0.02(-4.76%)
Mar 26, 2026	0.4200			0.4200	0	-0.01(-2.33%)
Mar 25, 2026	0.4600	0.4600	0.4300	0.4300	3,172	+0.01(+2.38%)
Mar 24, 2026	0.4200	0.4350	0.4200	0.4200	2,000	+0.01(+1.20%)
Mar 23, 2026	0.4150	0.4150	0.4150	0.4150	503	+0.03(+9.21%)
Mar 20, 2026	0.4000	0.4000	0.3800	0.3800	12,500	-0.02(-3.80%)
Mar 19, 2026	0.3950	0.3950	0.3950	0.3950	500	+0.05(+12.86%)
Mar 18, 2026	0.3600	0.3950	0.3400	0.3500	39,440	-0.09(-20.45%)
Mar 17, 2026	0.4400	0.4400	0.4400	0.4400	1,150	+0.05(+12.82%)
Mar 16, 2026	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Mar 13, 2026	0.4200	0.4200	0.3900	0.3900	9,800	-0.05(-11.36%)
Mar 12, 2026	0.4400	0.4400	0.4400	0.4400	500	+0.01(+1.15%)
Mar 11, 2026	0.4350	0.4350	0.4350	0.4350	1,000	+0.04(+11.54%)
Mar 10, 2026	0.4000	0.4000	0.3900	0.3900	28,000	-0.04(-10.34%)
Mar 09, 2026	0.3900	0.4350	0.3900	0.4350	15,819	+0.01(+1.16%)
Mar 06, 2026	0.3950	0.4450	0.3950	0.4300	3,500	+0.03(+8.86%)
Mar 05, 2026	0.3900	0.3950	0.3900	0.3950	8,000	-0.06(-13.19%)
Mar 04, 2026	0.4550	0.4550	0.4550	0.4550	500	+0.04(+8.33%)
Mar 03, 2026	0.4200	0.4400	0.3900	0.4200	12,928	-0.03(-6.67%)
Mar 02, 2026	0.4350	0.4700	0.3800	0.4500	33,405	+0.07(+18.42%)
Feb 27, 2026	0.3950	0.3950	0.3500	0.3800	44,000	-0.02(-3.80%)
Feb 26, 2026	0.3800	0.3950	0.3800	0.3950	1,500	-0.01(-1.25%)
Feb 25, 2026	0.4200	0.4400	0.3650	0.4000	86,255	-0.05(-11.11%)
Feb 24, 2026	0.5000	0.5000	0.4500	0.4500	11,500	-0.05(-10.00%)
Feb 23, 2026	0.5400	0.5400	0.5000	0.5000	2,500	-0.05(-9.09%)
Feb 20, 2026	0.5000	0.5500	0.4800	0.5500	4,700	+0.05(+10.00%)
Feb 19, 2026	0.5400	0.5500	0.4900	0.5000	8,818	+0.01(+2.04%)
Feb 18, 2026	0.4650	0.5300	0.4650	0.4900	23,500	-0.01(-2.00%)
Feb 17, 2026	0.4500	0.5300	0.4500	0.5000	33,642	-0.05(-9.09%)
Feb 13, 2026				0.5500	0	-0.21(-27.63%)
Feb 12, 2026	0.8600	0.8600	0.7000	0.7600	41,300	-0.12(-13.64%)
Feb 11, 2026	1.090	1.110	0.8800	0.8800	39,104	-0.22(-20.00%)
Feb 10, 2026	1.110	1.110	1.100	1.100	2,500	+0.02(+1.85%)
Feb 09, 2026	1.060	1.120	1.040	1.080	28,143	-0.03(-2.70%)
Feb 06, 2026	1.000	1.110	0.9700	1.110	85,400	+0.19(+20.65%)
Feb 05, 2026	0.9900	0.9900	0.9200	0.9200	8,500	+0.01(+1.10%)
Feb 04, 2026	1.060	1.100	0.7500	0.9100	199,022	-0.13(-12.50%)
Feb 03, 2026	1.250	1.280	1.040	1.040	91,864	-0.23(-18.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.