Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4050	0.4150	0.3900	0.3900	362,134	-0.01(-1.27%)
Feb 26, 2026	0.4100	0.4100	0.3900	0.3950	286,881	-0.01(-3.66%)
Feb 25, 2026	0.3950	0.4850	0.3850	0.4100	2,104,440	+0.02(+5.13%)
Feb 24, 2026	0.4100	0.4100	0.3850	0.3900	376,204	-0.02(-4.88%)
Feb 23, 2026	0.3700	0.4100	0.3700	0.4100	773,444	+0.02(+6.49%)
Feb 20, 2026	0.3800	0.4000	0.3800	0.3850	335,402	+0.00(+0.00%)
Feb 19, 2026	0.3950	0.3950	0.3850	0.3850	438,652	-0.02(-3.75%)
Feb 18, 2026	0.4000	0.4050	0.3950	0.4000	322,099	+0.00(+0.00%)
Feb 17, 2026	0.3950	0.4000	0.3750	0.4000	543,285	+0.00(+0.00%)
Feb 13, 2026				0.4000	0	-0.01(-1.23%)
Feb 12, 2026	0.4000	0.4250	0.4000	0.4050	289,298	-0.00(-1.22%)
Feb 11, 2026	0.4200	0.4250	0.4050	0.4100	579,489	+0.01(+3.80%)
Feb 10, 2026	0.4100	0.4150	0.3950	0.3950	301,834	-0.01(-3.66%)
Feb 09, 2026	0.3900	0.4200	0.3800	0.4100	198,170	+0.02(+6.49%)
Feb 06, 2026	0.3850	0.4100	0.3600	0.3850	1,276,464	+0.01(+1.32%)
Feb 05, 2026	0.4000	0.4000	0.3750	0.3800	608,030	-0.03(-6.17%)
Feb 04, 2026	0.4400	0.4400	0.4050	0.4050	718,116	-0.04(-8.99%)
Feb 03, 2026	0.4400	0.4550	0.4400	0.4450	2,661,557	+0.02(+3.49%)
Feb 02, 2026	0.4350	0.4550	0.4300	0.4300	858,577	+0.01(+1.18%)
Jan 30, 2026	0.4250	0.4400	0.4100	0.4250	495,499	+0.00(+0.00%)
Jan 29, 2026	0.4250	0.4300	0.4150	0.4250	326,935	-0.01(-1.16%)
Jan 28, 2026	0.4250	0.4350	0.4150	0.4300	572,390	+0.01(+1.18%)
Jan 27, 2026	0.4150	0.4350	0.4050	0.4250	326,826	+0.01(+1.19%)
Jan 26, 2026	0.4400	0.4450	0.3550	0.4200	751,427	-0.04(-7.69%)
Jan 23, 2026	0.4300	0.4650	0.4300	0.4550	1,117,553	+0.03(+7.06%)
Jan 22, 2026	0.4100	0.4450	0.4100	0.4250	381,491	+0.01(+1.19%)
Jan 21, 2026	0.4150	0.4300	0.4000	0.4200	291,320	+0.01(+3.70%)
Jan 20, 2026	0.4000	0.4200	0.3900	0.4050	196,761	+0.01(+1.25%)
Jan 19, 2026	0.4200	0.4200	0.3950	0.4000	386,574	-0.01(-1.23%)
Jan 16, 2026	0.4050	0.4200	0.3950	0.4050	452,989	+0.01(+2.53%)
Jan 15, 2026	0.4250	0.4300	0.3900	0.3950	534,141	-0.02(-5.95%)
Jan 14, 2026	0.4400	0.4400	0.4100	0.4200	397,543	-0.04(-8.70%)
Jan 13, 2026	0.4450	0.4650	0.4350	0.4600	473,106	+0.01(+2.22%)
Jan 12, 2026	0.4100	0.4550	0.3750	0.4500	662,029	+0.04(+9.76%)
Jan 09, 2026	0.4350	0.4400	0.4050	0.4100	346,734	-0.02(-4.65%)
Jan 08, 2026	0.4200	0.4400	0.4200	0.4300	302,742	+0.01(+1.18%)
Jan 07, 2026	0.4450	0.4450	0.4000	0.4250	739,046	-0.01(-2.30%)
Jan 06, 2026	0.4450	0.4600	0.4300	0.4350	432,097	-0.02(-4.40%)
Jan 05, 2026	0.4600	0.4600	0.4100	0.4550	590,771	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.