Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2200 50,550 +0.01(+4.76%)
Dec 04, 2025 0.2150 0.2200 0.2050 0.2100 159,686 -0.01(-2.33%)
Dec 03, 2025 0.2300 0.2300 0.2150 0.2150 105,500 -0.01(-4.44%)
Dec 02, 2025 0.2250 0.2300 0.2250 0.2250 57,719 -0.01(-2.17%)
Dec 01, 2025 0.2300 0.2400 0.2250 0.2300 409,996 +0.01(+2.22%)
Nov 28, 2025 0.2300 0.2300 0.2150 0.2250 224,526 +0.01(+2.27%)
Nov 27, 2025 0.2200 0.2350 0.2200 0.2200 36,930 -0.01(-2.22%)
Nov 26, 2025 0.2200 0.2250 0.2200 0.2250 13,750 +0.01(+2.27%)
Nov 25, 2025 0.2250 0.2250 0.2200 0.2200 53,933 -0.01(-2.22%)
Nov 24, 2025 0.2200 0.2250 0.2200 0.2250 131,524 -0.01(-4.26%)
Nov 21, 2025 0.2200 0.2350 0.2150 0.2350 113,298 +0.01(+4.44%)
Nov 20, 2025 0.2400 0.2400 0.2150 0.2250 139,561 +0.00(+0.00%)
Nov 19, 2025 0.2400 0.2450 0.2250 0.2250 36,366 +0.00(+0.00%)
Nov 18, 2025 0.2250 0.2400 0.2250 0.2250 23,500 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2400 0.2250 0.2250 54,700 -0.01(-6.25%)
Nov 14, 2025 0.2000 0.2400 0.2000 0.2400 318,694 +0.01(+6.67%)
Nov 13, 2025 0.2400 0.2550 0.2250 0.2250 322,342 -0.01(-4.26%)
Nov 12, 2025 0.2300 0.2350 0.2250 0.2350 85,000 +0.00(+2.17%)
Nov 11, 2025 0.2250 0.2400 0.2250 0.2300 32,256 -0.00(-2.13%)
Nov 10, 2025 0.2300 0.2400 0.2250 0.2350 106,035 +0.00(+2.17%)
Nov 07, 2025 0.2150 0.2400 0.2150 0.2300 235,129 +0.02(+9.52%)
Nov 06, 2025 0.2250 0.2250 0.2100 0.2100 97,615 -0.02(-6.67%)
Nov 05, 2025 0.2400 0.2450 0.2150 0.2250 343,383 -0.01(-6.25%)
Nov 04, 2025 0.2600 0.2650 0.2300 0.2400 507,221 -0.03(-9.43%)
Nov 03, 2025 0.2800 0.2800 0.2600 0.2650 326,152 -0.02(-5.36%)
Oct 31, 2025 0.2900 0.2900 0.2600 0.2800 159,126 -0.01(-3.45%)
Oct 30, 2025 0.2950 0.3000 0.2900 0.2900 316,891 +0.00(+0.00%)
Oct 29, 2025 0.2800 0.3000 0.2800 0.2900 261,899 +0.01(+3.57%)
Oct 28, 2025 0.2850 0.2950 0.2650 0.2800 240,728 +0.01(+1.82%)
Oct 27, 2025 0.2850 0.2850 0.2550 0.2750 222,170 -0.02(-6.78%)
Oct 24, 2025 0.2950 0.3000 0.2900 0.2950 77,130 +0.01(+5.36%)
Oct 23, 2025 0.2600 0.2850 0.2600 0.2800 134,836 +0.03(+12.00%)
Oct 22, 2025 0.2950 0.2950 0.2500 0.2500 593,383 -0.05(-16.67%)
Oct 21, 2025 0.3400 0.3800 0.2450 0.3000 1,449,526 -0.09(-22.08%)
Oct 20, 2025 0.3650 0.4000 0.3300 0.3850 398,958 +0.07(+20.31%)
Oct 17, 2025 0.3000 0.3250 0.2900 0.3200 232,196 +0.01(+1.59%)
Oct 16, 2025 0.4350 0.4600 0.3000 0.3150 962,478 -0.09(-23.17%)
Oct 15, 2025 0.5500 0.5500 0.4000 0.4100 899,501 -0.15(-26.79%)
Oct 14, 2025 0.5400 0.6200 0.5200 0.5600 1,227,552 +0.09(+19.15%)
Oct 10, 2025 0.4700 0 +0.08(+22.08%)
Oct 09, 2025 0.3400 0.4050 0.3400 0.3850 1,058,213 +0.04(+13.24%)
Oct 08, 2025 0.3050 0.3400 0.2950 0.3400 421,813 +0.06(+19.30%)
Oct 07, 2025 0.3000 0.3400 0.2850 0.2850 906,117 -0.02(-6.56%)
Oct 06, 2025 0.2550 0.3550 0.2550 0.3050 1,611,938 +0.07(+27.08%)
Oct 03, 2025 0.2050 0.2450 0.2050 0.2400 490,302 +0.03(+14.29%)
Oct 02, 2025 0.2000 0.2150 0.1950 0.2100 236,781 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.