Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.6100	0.7000	0.6100	0.6400	308,585	+0.03(+4.92%)
Mar 02, 2026	0.6000	0.6100	0.5900	0.6100	76,890	+0.00(+0.00%)
Feb 27, 2026	0.6000	0.6100	0.5900	0.6100	122,320	+0.01(+1.67%)
Feb 26, 2026	0.6400	0.6400	0.5900	0.6000	144,885	-0.02(-3.23%)
Feb 25, 2026	0.6800	0.6800	0.5900	0.6200	224,354	-0.06(-8.82%)
Feb 24, 2026	0.6400	0.6800	0.6300	0.6800	119,733	+0.05(+7.94%)
Feb 23, 2026	0.6900	0.6900	0.6200	0.6300	259,206	-0.07(-10.00%)
Feb 20, 2026	0.7000	0.7000	0.6700	0.7000	107,365	+0.01(+1.45%)
Feb 19, 2026	0.7000	0.7000	0.6800	0.6900	96,650	-0.02(-2.82%)
Feb 18, 2026	0.7100	0.7100	0.6900	0.7100	84,737	+0.01(+1.43%)
Feb 17, 2026	0.7200	0.7200	0.7000	0.7000	175,257	-0.03(-4.11%)
Feb 13, 2026				0.7300	0	+0.02(+2.82%)
Feb 12, 2026	0.7400	0.7400	0.7100	0.7100	93,755	-0.03(-4.05%)
Feb 11, 2026	0.7300	0.7500	0.7200	0.7400	137,750	+0.01(+1.37%)
Feb 10, 2026	0.7600	0.7700	0.7300	0.7300	86,362	-0.03(-3.95%)
Feb 09, 2026	0.7700	0.7800	0.7500	0.7600	150,233	-0.02(-2.56%)
Feb 06, 2026	0.7500	0.7800	0.7500	0.7800	258,384	+0.03(+4.00%)
Feb 05, 2026	0.7700	0.7700	0.7400	0.7500	184,852	-0.02(-2.60%)
Feb 04, 2026	0.7300	0.7800	0.7200	0.7700	563,375	+0.05(+6.94%)
Feb 03, 2026	0.7400	0.7500	0.7200	0.7200	86,274	-0.03(-4.00%)
Feb 02, 2026	0.7500	0.7700	0.7400	0.7500	199,008	+0.01(+1.35%)
Jan 30, 2026	0.7600	0.7700	0.7200	0.7400	184,059	-0.03(-3.90%)
Jan 29, 2026	0.7900	0.7900	0.7500	0.7700	200,411	-0.02(-2.53%)
Jan 28, 2026	0.8000	0.8000	0.7700	0.7900	406,928	-0.01(-1.25%)
Jan 27, 2026	0.7900	0.8000	0.7500	0.8000	696,935	+0.05(+6.67%)
Jan 26, 2026	0.7800	0.7900	0.7400	0.7500	108,550	-0.05(-6.25%)
Jan 23, 2026	0.7700	0.8000	0.7600	0.8000	332,948	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.8100	0.7500	0.8000	560,288	+0.03(+3.90%)
Jan 21, 2026	0.7500	0.7700	0.7400	0.7700	96,124	+0.00(+0.00%)
Jan 20, 2026	0.8000	0.8000	0.7500	0.7700	120,223	-0.04(-4.94%)
Jan 19, 2026	0.8200	0.8200	0.7700	0.8100	134,627	+0.02(+2.53%)
Jan 16, 2026	0.7800	0.8200	0.7400	0.7900	935,606	-0.02(-2.47%)
Jan 15, 2026	0.7700	0.8100	0.7200	0.8100	410,116	+0.03(+3.85%)
Jan 14, 2026	0.6900	0.7800	0.6900	0.7800	718,444	+0.08(+11.43%)
Jan 13, 2026	0.7200	0.7300	0.6900	0.7000	173,034	-0.04(-5.41%)
Jan 12, 2026	0.7100	0.7400	0.6800	0.7400	230,472	+0.00(+0.00%)
Jan 09, 2026	0.7200	0.7400	0.6900	0.7400	598,516	-0.02(-2.63%)
Jan 08, 2026	0.7500	0.7700	0.7300	0.7600	134,898	+0.01(+1.33%)
Jan 07, 2026	0.7800	0.7800	0.7200	0.7500	171,001	-0.05(-6.25%)
Jan 06, 2026	0.8000	0.8100	0.7800	0.8000	78,100	-0.02(-2.44%)
Jan 05, 2026	0.8200	0.8400	0.8100	0.8200	217,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.