Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2100	0.2150	0.2050	0.2150	198,000	-0.01(-2.27%)
Feb 26, 2026	0.2200	0.2200	0.2150	0.2200	88,115	+0.01(+2.33%)
Feb 25, 2026	0.2250	0.2250	0.2050	0.2150	272,339	-0.01(-2.27%)
Feb 24, 2026	0.1850	0.2300	0.1800	0.2200	567,890	+0.05(+29.41%)
Feb 23, 2026	0.1800	0.1800	0.1700	0.1700	48,210	-0.01(-5.56%)
Feb 20, 2026	0.1800	0.1800	0.1700	0.1800	198,450	+0.00(+0.00%)
Feb 19, 2026	0.1800	0.1850	0.1800	0.1800	112,000	-0.01(-2.70%)
Feb 18, 2026	0.1750	0.1850	0.1750	0.1850	272,144	+0.01(+5.71%)
Feb 17, 2026	0.1900	0.1900	0.1750	0.1750	7,024	-0.01(-2.78%)
Feb 13, 2026				0.1800	0	-0.01(-2.70%)
Feb 12, 2026	0.1900	0.1900	0.1750	0.1850	150,597	-0.01(-5.13%)
Feb 11, 2026	0.1750	0.1950	0.1700	0.1950	284,470	+0.03(+18.18%)
Feb 10, 2026	0.1800	0.1900	0.1650	0.1650	135,600	-0.01(-8.33%)
Feb 09, 2026	0.1850	0.1850	0.1750	0.1800	56,116	-0.01(-2.70%)
Feb 06, 2026	0.1850	0.1900	0.1850	0.1850	24,500	-0.01(-2.63%)
Feb 05, 2026	0.1900	0.1950	0.1800	0.1900	43,700	-0.01(-2.56%)
Feb 04, 2026	0.2150	0.2150	0.1950	0.1950	121,570	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.2050	0.1900	0.1950	113,878	+0.01(+2.63%)
Feb 02, 2026	0.1750	0.1900	0.1750	0.1900	173,515	+0.02(+11.76%)
Jan 30, 2026	0.1700	0.1850	0.1600	0.1700	787,603	-0.01(-8.11%)
Jan 29, 2026	0.1800	0.1950	0.1750	0.1850	1,077,598	-0.01(-5.13%)
Jan 28, 2026	0.2200	0.2200	0.1950	0.1950	420,602	-0.01(-7.14%)
Jan 27, 2026	0.2300	0.2350	0.2050	0.2100	464,552	-0.02(-10.64%)
Jan 26, 2026	0.2300	0.2450	0.2250	0.2350	490,963	+0.01(+4.44%)
Jan 23, 2026	0.2350	0.2400	0.2200	0.2250	359,011	-0.01(-4.26%)
Jan 22, 2026	0.2400	0.2450	0.2200	0.2350	393,396	+0.01(+4.44%)
Jan 21, 2026	0.2100	0.2500	0.2100	0.2250	543,130	+0.02(+9.76%)
Jan 20, 2026	0.2250	0.2250	0.2050	0.2050	230,922	-0.03(-10.87%)
Jan 19, 2026	0.2300	0.2350	0.2100	0.2300	126,615	+0.01(+2.22%)
Jan 16, 2026	0.2250	0.2300	0.2100	0.2250	146,669	+0.00(+0.00%)
Jan 15, 2026	0.2150	0.2250	0.2100	0.2250	123,200	+0.02(+7.14%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2100	74,240	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2250	0.1900	0.2200	186,603	+0.01(+2.33%)
Jan 12, 2026	0.1950	0.2150	0.1800	0.2150	183,620	+0.02(+13.16%)
Jan 09, 2026	0.1850	0.1950	0.1750	0.1900	144,700	+0.01(+5.56%)
Jan 08, 2026	0.1900	0.1900	0.1700	0.1800	112,910	-0.01(-5.26%)
Jan 07, 2026	0.1850	0.1900	0.1750	0.1900	250,962	+0.00(+0.00%)
Jan 06, 2026	0.1950	0.1950	0.1850	0.1900	65,490	-0.01(-2.56%)
Jan 05, 2026	0.1900	0.1950	0.1750	0.1950	166,850	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.