Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.170	2.230	2.150	2.210	9,510	+0.04(+1.84%)
Apr 29, 2026	2.390	2.440	2.170	2.170	9,073	-0.19(-8.05%)
Apr 28, 2026	2.340	2.390	2.240	2.360	19,332	-0.08(-3.28%)
Apr 27, 2026	2.500	2.520	2.400	2.440	5,394	-0.04(-1.61%)
Apr 24, 2026	2.650	2.650	2.480	2.480	11,223	-0.17(-6.42%)
Apr 23, 2026	2.640	2.740	2.600	2.650	7,149	+0.05(+1.92%)
Apr 22, 2026	2.570	2.620	2.500	2.600	16,277	+0.14(+5.69%)
Apr 21, 2026	2.580	2.600	2.460	2.460	7,742	-0.11(-4.28%)
Apr 20, 2026	2.740	2.740	2.530	2.570	18,850	-0.03(-1.15%)
Apr 17, 2026	2.600	2.710	2.560	2.600	21,575	+0.08(+3.17%)
Apr 16, 2026	2.570	2.570	2.500	2.520	9,860	-0.02(-0.79%)
Apr 15, 2026	2.590	2.600	2.450	2.540	22,443	+0.08(+3.25%)
Apr 14, 2026	2.320	2.530	2.280	2.460	33,722	+0.18(+7.89%)
Apr 13, 2026	2.310	2.350	2.250	2.280	9,953	-0.05(-2.15%)
Apr 10, 2026	2.290	2.360	2.150	2.330	19,144	+0.07(+3.10%)
Apr 09, 2026	2.350	2.350	2.230	2.260	30,538	-0.04(-1.74%)
Apr 08, 2026	2.340	2.400	2.270	2.300	13,500	+0.00(+0.00%)
Apr 07, 2026	2.590	2.590	2.300	2.300	16,861	-0.10(-4.17%)
Apr 06, 2026	2.470	2.480	2.400	2.400	4,916	-0.07(-2.83%)
Apr 02, 2026				2.470	0	+0.00(+0.00%)
Apr 01, 2026	2.520	2.600	2.470	2.470	6,750	+0.02(+0.82%)
Mar 31, 2026	2.360	2.520	2.360	2.450	11,469	+0.10(+4.26%)
Mar 30, 2026	2.420	2.530	2.330	2.350	18,013	-0.02(-0.84%)
Mar 27, 2026	2.320	2.400	2.300	2.370	12,812	+0.02(+0.85%)
Mar 26, 2026	2.500	2.500	2.350	2.350	13,312	-0.16(-6.37%)
Mar 25, 2026	2.590	2.670	2.500	2.510	11,744	+0.12(+5.02%)
Mar 24, 2026	2.500	2.510	2.390	2.390	10,263	-0.11(-4.40%)
Mar 23, 2026	2.550	2.600	2.430	2.500	13,963	+0.15(+6.38%)
Mar 20, 2026	2.580	2.730	2.350	2.350	15,579	-0.36(-13.28%)
Mar 19, 2026	2.700	2.830	2.690	2.710	14,630	+0.01(+0.37%)
Mar 18, 2026	2.890	2.970	2.680	2.700	14,260	-0.30(-10.00%)
Mar 17, 2026	2.970	3.060	2.960	3.000	13,031	+0.02(+0.67%)
Mar 16, 2026	2.900	3.030	2.890	2.980	13,600	+0.09(+3.11%)
Mar 13, 2026	2.980	2.980	2.880	2.890	9,340	-0.11(-3.67%)
Mar 12, 2026	2.930	3.100	2.930	3.000	18,255	+0.13(+4.53%)
Mar 11, 2026	2.940	2.970	2.860	2.870	14,204	-0.10(-3.37%)
Mar 10, 2026	2.900	3.030	2.900	2.970	3,700	+0.09(+3.13%)
Mar 09, 2026	2.800	2.900	2.650	2.880	7,608	+0.07(+2.49%)
Mar 06, 2026	2.910	2.970	2.780	2.810	18,167	-0.16(-5.39%)
Mar 05, 2026	3.110	3.120	2.950	2.970	20,389	-0.15(-4.81%)
Mar 04, 2026	3.080	3.150	3.080	3.120	8,300	+0.08(+2.63%)
Mar 03, 2026	2.940	3.180	2.900	3.040	20,777	-0.14(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.