My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4350 0.4350 0.4200 0.4200 102,369 +0.00(+0.00%)
Oct 02, 2025 0.4650 0.4800 0.4150 0.4200 313,515 -0.07(-13.40%)
Oct 01, 2025 0.4300 0.5000 0.4300 0.4850 846,695 +0.08(+19.75%)
Sep 30, 2025 0.4300 0.4300 0.3950 0.4050 298,338 -0.04(-10.00%)
Sep 29, 2025 0.4600 0.4850 0.3850 0.4500 726,520 -0.04(-8.16%)
Sep 26, 2025 0.3950 0.4900 0.3950 0.4900 1,292,247 +0.10(+25.64%)
Sep 25, 2025 0.3850 0.3950 0.3600 0.3900 305,006 +0.01(+2.63%)
Sep 24, 2025 0.3900 0.4000 0.3750 0.3800 249,861 +0.01(+2.70%)
Sep 23, 2025 0.3350 0.4000 0.3350 0.3700 1,572,742 +0.04(+12.12%)
Sep 22, 2025 0.2900 0.3300 0.2800 0.3300 593,864 +0.06(+22.22%)
Sep 19, 2025 0.2600 0.2750 0.2600 0.2700 49,670 +0.01(+1.89%)
Sep 18, 2025 0.2700 0.2700 0.2600 0.2650 50,769 +0.01(+1.92%)
Sep 17, 2025 0.2700 0.2750 0.2500 0.2600 238,221 -0.01(-1.89%)
Sep 16, 2025 0.2750 0.2850 0.2650 0.2650 230,563 -0.01(-1.85%)
Sep 15, 2025 0.2450 0.2750 0.2450 0.2700 132,269 +0.03(+10.20%)
Sep 12, 2025 0.2600 0.2600 0.2450 0.2450 92,510 -0.02(-5.77%)
Sep 11, 2025 0.2450 0.2600 0.2400 0.2600 231,764 +0.01(+4.00%)
Sep 10, 2025 0.2500 0.2550 0.2450 0.2500 49,803 -0.01(-1.96%)
Sep 09, 2025 0.2500 0.2600 0.2450 0.2550 51,164 -0.01(-1.92%)
Sep 08, 2025 0.2550 0.2600 0.2450 0.2600 208,100 +0.01(+4.00%)
Sep 05, 2025 0.2600 0.2600 0.2500 0.2500 38,838 -0.02(-5.66%)
Sep 04, 2025 0.2550 0.2650 0.2550 0.2650 103,700 +0.00(+0.00%)
Sep 03, 2025 0.2700 0.2700 0.2550 0.2650 11,900 -0.01(-1.85%)
Sep 02, 2025 0.2600 0.2800 0.2500 0.2700 113,005 +0.02(+8.00%)
Aug 29, 2025 0.2500 0 +0.00(+0.00%)
Aug 28, 2025 0.2550 0.2600 0.2500 0.2500 33,500 +0.00(+0.00%)
Aug 27, 2025 0.2250 0.2500 0.2225 0.2500 326,500 +0.02(+8.70%)
Aug 26, 2025 0.2350 0.2350 0.2250 0.2300 138,647 -0.01(-4.17%)
Aug 25, 2025 0.2400 0.2400 0.2300 0.2400 181,550 -0.01(-2.04%)
Aug 22, 2025 0.2300 0.2450 0.2300 0.2450 233,046 +0.01(+4.26%)
Aug 21, 2025 0.2450 0.2450 0.2300 0.2350 100,546 -0.01(-2.08%)
Aug 20, 2025 0.2450 0.2450 0.2350 0.2400 68,430 -0.01(-2.04%)
Aug 19, 2025 0.2500 0.2500 0.2400 0.2450 166,105 +0.00(+0.00%)
Aug 18, 2025 0.2750 0.2750 0.2450 0.2450 129,521 -0.01(-3.92%)
Aug 15, 2025 0.2500 0.2600 0.2500 0.2550 118,700 +0.00(+0.00%)
Aug 14, 2025 0.2700 0.2700 0.2550 0.2550 125,680 -0.01(-1.92%)
Aug 13, 2025 0.2700 0.2700 0.2550 0.2600 318,841 -0.01(-1.89%)
Aug 12, 2025 0.2650 0.2700 0.2650 0.2650 88,015 +0.00(+0.00%)
Aug 11, 2025 0.2750 0.2750 0.2650 0.2650 71,065 -0.01(-1.85%)
Aug 08, 2025 0.2950 0.2950 0.2700 0.2700 111,300 -0.01(-3.57%)
Aug 07, 2025 0.2950 0.2950 0.2800 0.2800 19,015 -0.01(-5.08%)
Aug 06, 2025 0.2850 0.2950 0.2850 0.2950 61,224 +0.01(+5.36%)
Aug 05, 2025 0.2900 0.3100 0.2750 0.2800 274,335 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.