Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3850	0.4000	0.3800	0.3800	153,322	-0.01(-2.56%)
Jan 29, 2026	0.4150	0.4200	0.3900	0.3900	155,756	-0.02(-4.88%)
Jan 28, 2026	0.4100	0.4100	0.4000	0.4100	61,042	-0.01(-1.20%)
Jan 27, 2026	0.4200	0.4200	0.4050	0.4150	58,190	-0.01(-1.19%)
Jan 26, 2026	0.4250	0.4250	0.4100	0.4200	174,624	+0.00(+0.00%)
Jan 23, 2026	0.4150	0.4200	0.4100	0.4200	50,938	+0.01(+2.44%)
Jan 22, 2026	0.4300	0.4300	0.4100	0.4100	106,846	-0.01(-2.38%)
Jan 21, 2026	0.4050	0.4300	0.4000	0.4200	282,046	+0.02(+5.00%)
Jan 20, 2026	0.4000	0.4000	0.3900	0.4000	400,652	+0.01(+1.27%)
Jan 19, 2026	0.3950	0.3950	0.3850	0.3950	143,824	+0.00(+0.00%)
Jan 16, 2026	0.4025	0.4050	0.3900	0.3950	261,179	-0.01(-2.47%)
Jan 15, 2026	0.3700	0.4050	0.3700	0.4050	304,917	+0.03(+6.58%)
Jan 14, 2026	0.3950	0.4000	0.3800	0.3800	95,365	-0.02(-3.80%)
Jan 13, 2026	0.3900	0.4000	0.3800	0.3950	141,084	+0.01(+1.28%)
Jan 12, 2026	0.3800	0.3950	0.3750	0.3900	293,532	+0.01(+2.63%)
Jan 09, 2026	0.3750	0.3800	0.3700	0.3800	198,305	+0.02(+4.11%)
Jan 08, 2026	0.3950	0.3950	0.3650	0.3650	355,787	-0.03(-6.41%)
Jan 07, 2026	0.3900	0.4000	0.3750	0.3900	1,103,394	+0.01(+2.63%)
Jan 06, 2026	0.3650	0.3850	0.3600	0.3800	341,900	+0.02(+4.11%)
Jan 05, 2026	0.3450	0.3650	0.3300	0.3650	108,027	+0.02(+7.35%)
Jan 02, 2026	0.3500	0.3550	0.3375	0.3400	76,000	-0.01(-2.86%)
Dec 31, 2025				0.3500	0	+0.01(+1.45%)
Dec 30, 2025	0.3450	0.3500	0.3250	0.3450	295,801	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3550	0.3250	0.3450	206,550	+0.01(+2.99%)
Dec 24, 2025				0.3350	0	+0.01(+1.52%)
Dec 23, 2025	0.3300	0.3400	0.3300	0.3300	177,600	-0.01(-2.94%)
Dec 22, 2025	0.3400	0.3450	0.3250	0.3400	240,600	+0.01(+3.03%)
Dec 19, 2025	0.3300	0.3350	0.3250	0.3300	193,999	+0.00(+0.00%)
Dec 18, 2025	0.3200	0.3450	0.3200	0.3300	255,383	+0.01(+1.54%)
Dec 17, 2025	0.3400	0.3400	0.3100	0.3250	283,850	-0.02(-4.41%)
Dec 16, 2025	0.3500	0.3500	0.3350	0.3400	58,418	-0.01(-2.86%)
Dec 15, 2025	0.3500	0.3600	0.3400	0.3500	182,309	+0.00(+0.00%)
Dec 12, 2025	0.3450	0.3550	0.3350	0.3500	84,917	+0.01(+4.48%)
Dec 11, 2025	0.3500	0.3500	0.3350	0.3350	151,600	-0.01(-2.90%)
Dec 10, 2025	0.3400	0.3500	0.3400	0.3450	88,000	+0.00(+0.00%)
Dec 09, 2025	0.3500	0.3600	0.3400	0.3450	293,298	-0.02(-4.17%)
Dec 08, 2025	0.3550	0.3650	0.3550	0.3600	189,806	+0.00(+0.00%)
Dec 05, 2025	0.3550	0.3600	0.3500	0.3600	80,502	+0.02(+5.88%)
Dec 04, 2025	0.3550	0.3600	0.3400	0.3400	101,982	-0.01(-4.23%)
Dec 03, 2025	0.3500	0.3550	0.3400	0.3550	84,068	-0.01(-1.39%)
Dec 02, 2025	0.3500	0.3650	0.3500	0.3600	157,111	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.