Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0900	0.0900	0.0900	0.0900	15,500	-0.01(-10.00%)
Mar 03, 2026	0.1000	0.1000	0.0900	0.1000	12,500	+0.00(+0.00%)
Mar 02, 2026	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Feb 27, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.03(+35.29%)
Feb 26, 2026	0.0850	0.0850	0.0850	0.0850	3,235	-0.00(-5.56%)
Feb 24, 2026	0.0900			0.0900	0	-0.01(-10.00%)
Feb 19, 2026				0.1000	0	+0.00(+0.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+17.65%)
Feb 13, 2026				0.0850	0	+0.00(+0.00%)
Feb 11, 2026	0.0850			0.0850	27	-0.00(-5.56%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0900	7,000	+0.00(+5.88%)
Feb 06, 2026	0.1050	0.1100	0.0850	0.0850	59,050	-0.00(-5.56%)
Feb 05, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Jan 28, 2026	0.1000			0.1000	450	+0.02(+25.00%)
Jan 27, 2026	0.0900	0.0900	0.0800	0.0800	49,000	-0.01(-15.79%)
Jan 23, 2026				0.0950	0	-0.01(-5.00%)
Jan 21, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Jan 16, 2026	0.0950			0.1000	0	+0.01(+5.26%)
Jan 15, 2026	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+11.76%)
Jan 14, 2026	0.0900	0.0900	0.0850	0.0850	25,000	+0.00(+0.00%)
Jan 13, 2026	0.0950	0.1000	0.0850	0.0850	39,000	-0.02(-19.05%)
Jan 09, 2026				0.1050	139	-0.01(-4.55%)
Jan 07, 2026	0.1100			0.1100	0	+0.01(+15.79%)
Jan 06, 2026	0.1000	0.1000	0.0950	0.0950	27,500	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.