Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0300			0.0300	0	+0.00(+0.00%)
May 06, 2026	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+20.00%)
May 05, 2026	0.0300	0.0300	0.0250	0.0250	124,100	-0.00(-16.67%)
May 04, 2026	0.0350	0.0350	0.0300	0.0300	1,009,084	-0.01(-25.00%)
May 01, 2026	0.0400	0.0450	0.0400	0.0400	303,250	+0.00(+0.00%)
Apr 30, 2026	0.0400	0.0450	0.0400	0.0400	2,815,644	+0.01(+33.33%)
Apr 27, 2026	0.0300			0.0300	0	-0.01(-14.29%)
Apr 24, 2026	0.0350	0.0350	0.0350	0.0350	181,000	+0.00(+0.00%)
Apr 16, 2026				0.0350	0	-0.00(-12.50%)
Apr 15, 2026	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+14.29%)
Apr 13, 2026	0.0350	0.0400	0.0350	0.0350	7,000	-0.00(-12.50%)
Apr 10, 2026	0.0400	0.0400	0.0400	0.0400	8,719	+0.00(+14.29%)
Apr 09, 2026	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-12.50%)
Apr 08, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 07, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 01, 2026				0.0400	18	+0.00(+0.00%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+0.00%)
Mar 25, 2026				0.0400	0	+0.00(+14.29%)
Mar 24, 2026	0.0350	0.0500	0.0350	0.0350	440,400	-0.01(-22.22%)
Mar 20, 2026				0.0450	0	+0.00(+0.00%)
Mar 19, 2026	0.0400	0.0450	0.0400	0.0450	249,500	-0.01(-10.00%)
Mar 17, 2026	0.0500			0.0500	0	+0.01(+11.11%)
Mar 16, 2026	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	200,000	+0.00(+0.00%)
Mar 11, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)
Mar 09, 2026	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Mar 06, 2026	0.0450	0.0450	0.0450	0.0450	32,091	+0.00(+0.00%)
Mar 04, 2026	0.0450			0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.