Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.070	1.130	1.070	1.130	32,350	+0.07(+6.60%)
Dec 30, 2025	1.050	1.090	1.050	1.060	75,410	-0.01(-0.93%)
Dec 29, 2025	1.070	1.080	1.050	1.070	130,994	-0.01(-0.93%)
Dec 24, 2025				1.080	0	+0.02(+1.89%)
Dec 23, 2025	1.020	1.060	1.010	1.060	188,480	+0.03(+2.91%)
Dec 22, 2025	0.9900	1.030	0.9900	1.030	108,200	+0.05(+5.10%)
Dec 19, 2025	0.9800	0.9800	0.9500	0.9800	91,750	+0.01(+1.03%)
Dec 18, 2025	0.9500	0.9700	0.9300	0.9700	26,500	+0.02(+2.11%)
Dec 17, 2025	0.9400	0.9500	0.9400	0.9500	6,700	+0.00(+0.00%)
Dec 16, 2025	0.9600	0.9600	0.9400	0.9500	99,500	+0.00(+0.00%)
Dec 15, 2025	0.9600	0.9600	0.9300	0.9500	35,500	+0.00(+0.00%)
Dec 12, 2025	0.9400	0.9500	0.9300	0.9500	92,000	-0.01(-1.04%)
Dec 11, 2025	0.9500	0.9600	0.9500	0.9600	60,237	+0.01(+1.05%)
Dec 10, 2025	0.9500	0.9500	0.9500	0.9500	14,000	+0.00(+0.00%)
Dec 09, 2025	0.9600	0.9700	0.9300	0.9500	33,500	-0.01(-1.04%)
Dec 08, 2025	0.9900	1.020	0.9600	0.9600	34,804	-0.08(-7.69%)
Dec 05, 2025	0.9100	1.080	0.9100	1.040	247,830	+0.12(+13.04%)
Dec 04, 2025	0.8800	0.9200	0.8700	0.9200	73,311	+0.02(+2.22%)
Dec 03, 2025	0.8200	0.9300	0.8000	0.9000	335,615	+0.07(+8.43%)
Dec 02, 2025	0.8400	0.8500	0.8300	0.8300	59,500	-0.03(-3.49%)
Dec 01, 2025	0.8700	0.8700	0.8400	0.8600	134,459	-0.01(-1.15%)
Nov 28, 2025	0.9100	0.9100	0.8500	0.8700	205,450	-0.04(-4.40%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9100	17,500	-0.01(-1.09%)
Nov 26, 2025	0.9200	0.9200	0.9000	0.9200	143,069	+0.00(+0.00%)
Nov 25, 2025	0.9300	0.9300	0.9000	0.9200	165,461	+0.00(+0.00%)
Nov 24, 2025	0.9400	0.9400	0.9100	0.9200	36,000	-0.02(-2.13%)
Nov 21, 2025	0.9400	0.9400	0.9400	0.9400	2,000	+0.01(+1.08%)
Nov 20, 2025	0.9300	0.9300	0.9300	0.9300	9,500	-0.01(-1.06%)
Nov 19, 2025	0.9300	0.9500	0.9300	0.9400	134,533	+0.01(+1.08%)
Nov 18, 2025	0.9300	0.9300	0.9200	0.9300	22,020	+0.00(+0.00%)
Nov 17, 2025	0.9200	0.9300	0.9100	0.9300	61,500	+0.02(+2.20%)
Nov 14, 2025	0.9100	0.9200	0.8500	0.9100	112,000	+0.00(+0.00%)
Nov 13, 2025	0.9900	0.9900	0.9100	0.9100	59,700	-0.08(-8.08%)
Nov 12, 2025	1.020	1.020	0.9300	0.9900	143,200	-0.02(-1.98%)
Nov 11, 2025	1.010	1.020	1.000	1.010	76,300	+0.01(+1.00%)
Nov 10, 2025	0.9600	1.010	0.9500	1.000	159,050	+0.07(+7.53%)
Nov 07, 2025	0.9200	0.9300	0.9100	0.9300	62,800	+0.01(+1.09%)
Nov 06, 2025	0.9000	0.9500	0.9000	0.9200	79,317	+0.02(+2.22%)
Nov 05, 2025	0.9000	0.9100	0.9000	0.9000	91,100	+0.01(+1.12%)
Nov 04, 2025	0.9500	0.9500	0.8400	0.8900	201,049	-0.07(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.