Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1050	0.1100	0.1000	0.1000	21,000	-0.00(-4.76%)
Dec 30, 2025	0.1100	0.1150	0.1050	0.1050	21,000	-0.01(-8.70%)
Dec 29, 2025	0.1250	0.1250	0.1150	0.1150	13,884	-0.01(-11.54%)
Dec 24, 2025				0.1300	0	+0.01(+4.00%)
Dec 23, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+8.70%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Dec 19, 2025	0.1200	0.1200	0.1200	0.1200	17,275	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1200	0.1000	0.1200	39,500	+0.00(+4.35%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	17,500	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1150	0.1050	0.1100	36,361	-0.01(-8.33%)
Dec 12, 2025	0.1200	0.1200	0.1150	0.1200	91,100	+0.00(+4.35%)
Dec 11, 2025	0.1200	0.1200	0.1150	0.1150	24,000	-0.00(-4.17%)
Dec 10, 2025	0.1100	0.1200	0.1050	0.1200	228,000	+0.01(+14.29%)
Dec 09, 2025	0.1000	0.1100	0.1000	0.1050	262,000	+0.00(+5.00%)
Dec 08, 2025	0.1300	0.1300	0.0900	0.1000	71,600	-0.03(-23.08%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1300	2,000	-0.01(-3.70%)
Dec 04, 2025	0.1450	0.1450	0.1350	0.1350	18,000	-0.01(-6.90%)
Dec 03, 2025	0.1450	0.1500	0.1450	0.1450	19,562	-0.01(-3.33%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Dec 01, 2025	0.1500	0.1500	0.1450	0.1500	21,000	+0.01(+3.45%)
Nov 28, 2025	0.1550	0.1550	0.1450	0.1450	5,600	-0.02(-9.38%)
Nov 27, 2025	0.1700	0.1700	0.1600	0.1600	4,500	-0.01(-5.88%)
Nov 26, 2025	0.1600	0.1700	0.1100	0.1700	35,925	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	1,173	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+3.03%)
Nov 21, 2025	0.1750	0.1750	0.1600	0.1650	27,000	-0.01(-5.71%)
Nov 20, 2025	0.1800	0.1800	0.1750	0.1750	71,500	-0.01(-2.78%)
Nov 19, 2025	0.1800	0.1800	0.1800	0.1800	1,010	+0.00(+0.00%)
Nov 18, 2025	0.1800	0.1800	0.1700	0.1800	43,300	+0.01(+2.86%)
Nov 17, 2025	0.1800	0.1900	0.1750	0.1750	3,000	-0.02(-7.89%)
Nov 14, 2025	0.2000	0.2000	0.1900	0.1900	133,000	+0.01(+5.56%)
Nov 13, 2025	0.1900	0.1900	0.1700	0.1800	25,000	+0.00(+0.00%)
Nov 12, 2025	0.1900	0.1950	0.1800	0.1800	43,033	-0.02(-10.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Nov 10, 2025	0.2200	0.2200	0.2000	0.2000	93,650	-0.03(-14.89%)
Nov 07, 2025	0.2350	0.2400	0.2350	0.2350	3,000	-0.02(-6.00%)
Nov 06, 2025	0.2700	0.2700	0.2500	0.2500	175,590	+0.00(+0.00%)
Nov 05, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 04, 2025	0.2600	0.2700	0.2500	0.2500	21,500	-0.02(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.