Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (CSE:ZTE)

0.3150 +0.0150 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2900 0.3150 0.2900 0.3150 43,047 +0.02(+5.00%)
Dec 30, 2025 0.3100 0.3100 0.3000 0.3000 23,750 +0.00(+0.00%)
Dec 29, 2025 0.2900 0.3050 0.2800 0.3000 165,776 +0.01(+3.45%)
Dec 22, 2025 0.2900 0 +0.02(+9.43%)
Dec 19, 2025 0.2650 0.2750 0.2600 0.2650 103,500 +0.01(+1.92%)
Dec 18, 2025 0.2600 0.2650 0.2600 0.2600 63,000 +0.00(+0.00%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 48,000 +0.00(+0.00%)
Dec 16, 2025 0.2650 0.2650 0.2600 0.2600 69,000 -0.02(-7.14%)
Dec 15, 2025 0.2750 0.2800 0.2650 0.2800 15,100 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2800 0.2650 0.2800 15,268 +0.01(+1.82%)
Dec 11, 2025 0.2700 0.2750 0.2700 0.2750 82,114 +0.02(+5.77%)
Dec 09, 2025 0.2600 0.2600 100 +0.00(+0.00%)
Dec 08, 2025 0.2750 0.2750 0.2600 0.2600 53,000 -0.02(-7.14%)
Dec 04, 2025 0.2800 0.2800 0 +0.02(+7.69%)
Dec 01, 2025 0.2600 0.2600 0 +0.00(+0.00%)
Nov 28, 2025 0.2650 0.2650 0.2500 0.2600 96,225 -0.02(-5.45%)
Nov 27, 2025 0.2750 0.2750 0.2750 0.2750 12,090 -0.01(-1.79%)
Nov 26, 2025 0.2800 0.2800 0.2800 0.2800 102,000 -0.00(-1.75%)
Nov 25, 2025 0.2550 0.2900 0.2550 0.2850 298,966 +0.03(+11.76%)
Nov 24, 2025 0.2550 0.2550 0.2550 0.2550 20,250 +0.01(+2.00%)
Nov 21, 2025 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-1.96%)
Nov 20, 2025 0.2550 0.2550 0.2550 0.2550 11,000 -0.01(-1.92%)
Nov 19, 2025 0.2600 0.2600 0.2600 0.2600 7,521 +0.00(+0.00%)
Nov 18, 2025 0.2600 0.2650 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2500 0.2600 178,061 +0.00(+0.00%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Nov 13, 2025 0.2650 0.2650 0.2650 0.2650 31,000 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2650 0.2600 0.2650 197,000 +0.00(+0.00%)
Nov 11, 2025 0.2650 0.2650 0.2650 0.2650 9,000 -0.01(-1.85%)
Nov 10, 2025 0.2750 0.2750 0.2700 0.2700 41,400 -0.01(-1.82%)
Nov 07, 2025 0.2650 0.2800 0.2650 0.2750 381,480 +0.01(+3.77%)
Nov 06, 2025 0.2700 0.2700 0.2650 0.2650 113,855 -0.01(-1.85%)
Nov 05, 2025 0.2650 0.2750 0.2600 0.2700 89,720 +0.01(+1.89%)
Nov 04, 2025 0.2750 0.2800 0.2650 0.2650 155,436 -0.02(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.