Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	156.62	157.33	155.50	157.06	465,936	+0.30(+0.19%)
Apr 30, 2026	156.62	156.78	156.58	156.76	7,064	-3.52(-2.20%)
Apr 29, 2026	160.44	160.44	160.26	160.28	7,638	+0.73(+0.46%)
Apr 28, 2026	159.62	159.60	159.54	159.55	4,076	+0.11(+0.07%)
Apr 27, 2026	159.43	159.46	159.38	159.44	5,475	-0.08(-0.05%)
Apr 26, 2026	159.57	159.59	159.51	159.52	3,322	+0.15(+0.10%)
Apr 24, 2026	159.73	159.84	159.31	159.37	498,137	-0.37(-0.23%)
Apr 23, 2026	159.73	159.76	159.66	159.74	4,892	+0.29(+0.19%)
Apr 22, 2026	159.48	159.50	159.43	159.45	4,387	+0.05(+0.03%)
Apr 21, 2026	159.38	159.46	159.37	159.40	9,135	+0.54(+0.34%)
Apr 20, 2026	158.82	158.85	158.75	158.85	13,401	-0.17(-0.11%)
Apr 19, 2026	158.76	159.05	158.89	159.02	10,993	+0.39(+0.25%)
Apr 17, 2026	159.16	159.53	157.59	158.63	531,716	-0.48(-0.30%)
Apr 16, 2026	159.16	159.16	159.03	159.11	4,601	+0.29(+0.19%)
Apr 15, 2026	158.97	158.97	158.80	158.81	6,353	-0.03(-0.02%)
Apr 14, 2026	158.79	158.88	158.78	158.84	5,595	-0.40(-0.25%)
Apr 13, 2026	159.45	159.41	159.23	159.24	6,790	-0.59(-0.37%)
Apr 12, 2026	159.59	159.85	159.63	159.84	7,556	+0.53(+0.34%)
Apr 10, 2026	158.98	159.37	158.97	159.30	428,719	+0.19(+0.12%)
Apr 09, 2026	158.98	159.11	158.97	159.11	7,503	+0.52(+0.33%)
Apr 08, 2026	158.57	158.60	158.52	158.59	7,947	-0.10(-0.06%)
Apr 07, 2026	159.62	159.66	158.68	158.69	20,035	-0.98(-0.62%)
Apr 06, 2026	159.68	159.68	159.58	159.67	8,872	-0.06(-0.04%)
Apr 05, 2026	159.69	159.79	159.61	159.73	11,916	+0.06(+0.04%)
Apr 03, 2026	159.60	159.81	159.43	159.67	205,982	+0.15(+0.09%)
Apr 02, 2026	159.60	159.59	159.51	159.52	5,662	+0.89(+0.56%)
Apr 01, 2026	158.82	158.74	158.55	158.63	8,506	-0.03(-0.02%)
Mar 31, 2026	158.72	158.82	158.64	158.67	9,297	-1.16(-0.73%)
Mar 30, 2026	159.72	159.86	159.73	159.83	10,737	-0.53(-0.33%)
Mar 29, 2026	160.18	160.46	160.19	160.36	6,843	+0.06(+0.04%)
Mar 27, 2026	159.80	160.41	159.46	160.30	526,084	+0.63(+0.40%)
Mar 26, 2026	159.80	159.68	159.64	159.67	8,345	+0.26(+0.16%)
Mar 25, 2026	159.47	159.43	159.39	159.41	8,671	+0.73(+0.46%)
Mar 24, 2026	158.71	158.76	158.66	158.68	12,479	+0.34(+0.21%)
Mar 23, 2026	158.44	158.37	158.28	158.34	7,352	-0.82(-0.51%)
Mar 22, 2026	159.35	159.31	159.11	159.16	8,964	-0.07(-0.04%)
Mar 20, 2026	157.71	159.39	157.75	159.23	565,714	+1.32(+0.84%)
Mar 19, 2026	157.71	157.92	157.81	157.91	9,402	-1.92(-1.20%)
Mar 18, 2026		159.83	159.76	159.82	2,448	+0.87(+0.55%)
Mar 17, 2026	159.00	158.99	158.95	158.95	3,616	-0.25(-0.15%)
Mar 16, 2026	159.06	159.22	159.12	159.20	6,064	-0.39(-0.24%)
Mar 15, 2026	159.62	159.59	159.51	159.59	7,401	-0.14(-0.09%)
Mar 13, 2026	159.35	159.75	159.01	159.73	586,077	+0.39(+0.25%)
Mar 12, 2026	159.35	159.34	159.27	159.34	12,136	+0.21(+0.13%)
Mar 11, 2026	158.95	159.13	158.94	159.12	10,754	+0.95(+0.60%)
Mar 10, 2026	158.05	158.18	157.28	158.17	654,019	+0.38(+0.24%)
Mar 09, 2026	157.67	157.87	157.78	157.79	13,562	-0.54(-0.34%)
Mar 08, 2026	157.97	158.36	158.26	158.33	9,168	+0.54(+0.34%)
Mar 06, 2026	157.56	158.09	157.39	157.79	635,689	+0.20(+0.13%)
Mar 05, 2026		157.60	157.51	157.59	1,138	+0.53(+0.34%)
Mar 04, 2026	157.06	157.09	156.99	157.05	1,773	-0.56(-0.35%)
Mar 03, 2026	157.73	157.67	157.56	157.61	2,703	+0.39(+0.25%)
Mar 02, 2026	157.36	157.41	157.22	157.22	2,416	+0.85(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.