Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.84	12.21	11.62	11.84	49,082,124	+0.13(+1.11%)
Apr 30, 2026	11.54	11.75	11.46	11.71	37,789,520	+0.40(+3.54%)
Apr 29, 2026	11.53	11.57	11.17	11.31	50,169,168	-0.33(-2.84%)
Apr 28, 2026	11.56	11.78	11.49	11.64	43,247,856	-0.04(-0.34%)
Apr 27, 2026	12.05	12.14	11.67	11.68	42,462,336	-0.42(-3.47%)
Apr 24, 2026	11.94	12.22	11.80	12.10	42,135,692	+0.32(+2.72%)
Apr 23, 2026	11.73	12.14	11.41	11.78	73,140,104	+0.28(+2.43%)
Apr 22, 2026	11.80	11.88	11.46	11.50	59,335,256	-0.27(-2.29%)
Apr 21, 2026	12.06	12.20	11.60	11.77	65,246,692	-0.47(-3.84%)
Apr 20, 2026	12.38	12.47	12.03	12.24	62,741,144	-0.54(-4.23%)
Apr 17, 2026	13.15	13.41	12.68	12.78	80,991,424	+0.51(+4.16%)
Apr 16, 2026	12.35	12.56	12.03	12.27	54,953,380	+0.10(+0.82%)
Apr 15, 2026	12.25	12.46	12.10	12.17	58,769,536	+0.04(+0.33%)
Apr 14, 2026	12.05	12.32	11.81	12.13	91,924,416	+0.90(+8.01%)
Apr 13, 2026	11.00	11.23	10.91	11.23	46,434,052	-0.09(-0.80%)
Apr 10, 2026	11.45	11.49	11.24	11.32	31,912,456	-0.05(-0.44%)
Apr 09, 2026	11.31	11.50	11.13	11.37	36,803,960	-0.04(-0.35%)
Apr 08, 2026	12.03	12.20	11.38	11.41	100,631,840	+0.60(+5.55%)
Apr 07, 2026	10.81	10.85	10.55	10.81	55,482,264	-0.09(-0.83%)
Apr 06, 2026	10.89	11.04	10.78	10.90	37,589,688	+0.06(+0.55%)
Apr 02, 2026	10.57	10.90	10.35	10.84	53,047,628	-0.29(-2.61%)
Apr 01, 2026	10.99	11.20	10.87	11.13	54,847,012	+0.39(+3.63%)
Mar 31, 2026	10.38	10.80	10.26	10.74	58,767,720	+0.56(+5.50%)
Mar 30, 2026	10.23	10.36	10.09	10.18	40,934,616	-0.12(-1.17%)
Mar 27, 2026	10.50	10.62	10.20	10.30	47,681,408	-0.41(-3.83%)
Mar 26, 2026	10.53	10.81	10.52	10.71	41,850,620	-0.03(-0.28%)
Mar 25, 2026	10.99	11.17	10.70	10.74	66,691,448	+0.03(+0.28%)
Mar 24, 2026	10.62	10.83	10.44	10.71	55,680,372	-0.10(-0.93%)
Mar 23, 2026	11.14	11.34	10.75	10.81	77,699,944	+0.38(+3.64%)
Mar 20, 2026	10.75	10.83	10.34	10.43	58,385,740	-0.37(-3.43%)
Mar 19, 2026	10.51	10.99	10.51	10.80	57,739,112	+0.00(+0.00%)
Mar 18, 2026	10.70	11.07	10.62	10.80	72,814,520	-0.06(-0.55%)
Mar 17, 2026	10.94	11.03	10.70	10.86	91,811,600	+0.37(+3.53%)
Mar 16, 2026	10.41	10.57	10.34	10.49	80,768,016	+0.19(+1.84%)
Mar 13, 2026	10.60	10.65	10.26	10.30	106,227,064	-0.25(-2.37%)
Mar 12, 2026	10.73	10.83	10.51	10.55	112,377,880	-0.49(-4.44%)
Mar 11, 2026	11.12	11.35	10.96	11.04	90,676,784	-0.07(-0.63%)
Mar 10, 2026	11.39	11.60	10.88	11.11	129,329,608	-0.33(-2.88%)
Mar 09, 2026	10.89	11.48	10.43	11.44	153,071,776	+0.26(+2.33%)
Mar 06, 2026	11.35	11.41	11.08	11.18	100,998,576	-0.61(-5.17%)
Mar 05, 2026	12.02	12.21	11.53	11.79	125,747,360	-0.67(-5.38%)
Mar 04, 2026	12.74	12.93	12.40	12.46	66,885,676	+0.00(+0.00%)
Mar 03, 2026	12.06	12.77	11.77	12.46	97,936,848	-0.06(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.