Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	52.87	52.87	52.87	52.87	49	+0.59(+1.12%)
Mar 20, 2026	52.55	52.55	52.29	52.29	452	-0.73(-1.38%)
Mar 19, 2026	52.83	53.02	52.83	53.02	1,045	-0.15(-0.28%)
Mar 18, 2026	53.17	53.17	53.17	53.17	4	-0.75(-1.39%)
Mar 17, 2026	53.92	53.92	53.92	53.92	26	+0.09(+0.17%)
Mar 16, 2026	53.83	53.83	53.83	53.83	10	+0.54(+1.01%)
Mar 13, 2026	53.38	53.38	53.29	53.29	522	-0.38(-0.71%)
Mar 12, 2026	53.67	53.67	53.67	53.67	117	-0.80(-1.46%)
Mar 11, 2026	54.26	54.47	54.26	54.47	1,679	+0.04(+0.06%)
Mar 10, 2026	54.43	54.43	54.43	54.43	173	-0.17(-0.31%)
Mar 09, 2026	53.93	54.60	53.93	54.60	325	+0.39(+0.73%)
Mar 06, 2026	54.21	54.21	54.21	54.21	100	-0.62(-1.13%)
Mar 05, 2026	54.83	54.83	54.83	54.83	12	-0.25(-0.45%)
Mar 04, 2026	55.08	55.08	55.08	55.08	5	+0.48(+0.87%)
Mar 03, 2026	54.44	54.60	54.43	54.60	1,094	-0.47(-0.85%)
Mar 02, 2026	55.00	55.07	55.00	55.07	271	+0.07(+0.13%)
Feb 27, 2026	54.95	55.00	54.95	55.00	168	-0.27(-0.49%)
Feb 26, 2026	55.27	55.27	55.27	55.27	144	-0.32(-0.58%)
Feb 25, 2026	55.50	55.59	55.50	55.59	660	+0.47(+0.85%)
Feb 24, 2026	55.09	55.12	55.09	55.12	352	+0.51(+0.93%)
Feb 23, 2026	54.62	54.62	54.62	54.62	140	-0.59(-1.08%)
Feb 20, 2026	55.21	55.21	55.21	55.21	102	+0.38(+0.70%)
Feb 19, 2026	54.83	54.83	54.83	54.83	6	-0.17(-0.30%)
Feb 18, 2026	54.99	54.99	54.99	54.99	19	+0.31(+0.56%)
Feb 17, 2026	54.69	54.69	54.69	54.69	191	+0.06(+0.11%)
Feb 13, 2026	54.92	54.92	54.63	54.63	174	-0.07(-0.14%)
Feb 12, 2026	55.53	55.53	54.69	54.70	238	-0.87(-1.56%)
Feb 11, 2026	55.57	55.57	55.57	55.57	107	-0.01(-0.01%)
Feb 10, 2026	55.79	55.79	55.58	55.58	1,006	-0.22(-0.39%)
Feb 09, 2026	55.27	55.80	55.27	55.80	107	+0.24(+0.42%)
Feb 06, 2026	55.25	55.56	55.25	55.56	611	+1.04(+1.91%)
Feb 05, 2026	54.75	54.75	54.41	54.52	4,133	-0.69(-1.25%)
Feb 04, 2026	55.41	55.41	54.96	55.21	1,545	-0.29(-0.52%)
Feb 03, 2026	55.67	55.67	55.23	55.49	428	-0.48(-0.86%)
Feb 02, 2026	55.98	55.98	55.98	55.98	9	+0.33(+0.59%)
Jan 30, 2026	55.60	55.64	55.60	55.64	387	-0.21(-0.38%)
Jan 29, 2026	55.77	55.86	55.77	55.86	253	-0.17(-0.31%)
Jan 28, 2026	56.05	56.05	56.03	56.03	921	+0.01(+0.01%)
Jan 27, 2026	56.02	56.02	56.02	56.02	88	+0.26(+0.47%)
Jan 26, 2026	55.62	55.77	55.62	55.77	9,416	+0.32(+0.58%)
Jan 23, 2026	55.37	55.44	55.37	55.44	208	+0.04(+0.08%)
Jan 22, 2026	55.20	55.49	55.20	55.40	3,459	+0.35(+0.64%)
Jan 21, 2026	54.73	55.05	54.73	55.05	112	+0.60(+1.09%)
Jan 20, 2026	54.87	54.97	54.38	54.45	27,398	-1.20(-2.16%)
Jan 16, 2026	55.52	55.75	55.52	55.65	1,550	+0.01(+0.03%)
Jan 15, 2026	55.72	55.73	55.64	55.64	208	+0.08(+0.14%)
Jan 14, 2026	55.32	55.56	55.32	55.56	5,016	-0.34(-0.61%)
Jan 13, 2026	55.77	55.90	55.77	55.90	146	-0.14(-0.25%)
Jan 12, 2026	56.05	56.05	56.05	56.05	140	+0.08(+0.14%)
Jan 09, 2026	55.74	55.97	55.72	55.96	17,595	+0.35(+0.62%)
Jan 08, 2026	55.54	55.62	55.49	55.62	8,012	-0.02(-0.03%)
Jan 07, 2026	55.73	55.73	55.64	55.64	269	-0.10(-0.18%)
Jan 06, 2026	55.54	55.73	55.54	55.73	163	+0.28(+0.50%)
Jan 05, 2026	55.46	55.46	55.46	55.46	60	+0.35(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.