Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	97.40	97.66	96.89	97.61	636,149	+0.42(+0.43%)
Jan 08, 2026	96.81	97.27	96.81	97.19	1,021,860	+0.01(+0.01%)
Jan 07, 2026	97.55	97.59	97.12	97.18	637,578	-0.70(-0.72%)
Jan 06, 2026	97.83	98.09	97.62	97.88	632,981	+0.66(+0.68%)
Jan 05, 2026	96.66	97.23	96.39	97.22	878,212	+1.19(+1.24%)
Jan 02, 2026	95.22	96.07	95.22	96.03	507,794	+2.91(+3.12%)
Dec 31, 2025	93.60	93.60	93.04	93.12	144,244	-0.31(-0.33%)
Dec 30, 2025	93.30	93.59	93.30	93.43	824,731	+0.33(+0.35%)
Dec 29, 2025	92.87	93.13	92.73	93.10	272,312	-0.16(-0.17%)
Dec 26, 2025	92.82	93.26	92.73	93.26	171,908	+0.78(+0.84%)
Dec 24, 2025	92.42	92.55	92.36	92.48	127,874	+0.22(+0.24%)
Dec 23, 2025	91.75	92.28	91.61	92.26	593,796	+0.40(+0.44%)
Dec 22, 2025	91.60	91.94	91.59	91.86	403,073	+0.52(+0.57%)
Dec 19, 2025	90.97	91.56	90.93	91.34	692,697	+0.99(+1.10%)
Dec 18, 2025	90.57	90.96	90.33	90.35	253,349	+0.99(+1.11%)
Dec 17, 2025	90.61	90.62	89.30	89.36	705,424	-0.61(-0.68%)
Dec 16, 2025	89.88	90.15	89.54	89.97	564,652	-0.53(-0.59%)
Dec 15, 2025	91.28	91.36	90.50	90.50	1,014,657	-0.25(-0.27%)
Dec 12, 2025	92.01	92.04	90.59	90.75	510,418	-1.23(-1.34%)
Dec 11, 2025	91.81	92.06	91.30	91.99	381,393	-0.61(-0.66%)
Dec 10, 2025	91.85	92.77	91.73	92.60	489,077	+0.94(+1.02%)
Dec 09, 2025	91.44	91.73	91.31	91.66	204,836	-0.30(-0.32%)
Dec 08, 2025	92.31	92.31	91.64	91.96	228,158	-0.18(-0.19%)
Dec 05, 2025	92.15	92.53	92.02	92.13	322,053	+0.95(+1.04%)
Dec 04, 2025	91.46	91.46	90.99	91.19	389,424	-0.17(-0.18%)
Dec 03, 2025	90.98	91.37	90.85	91.35	415,101	-0.02(-0.02%)
Dec 02, 2025	91.55	91.55	91.05	91.37	280,972	-0.01(-0.01%)
Dec 01, 2025	91.21	91.68	91.15	91.38	461,443	-0.14(-0.15%)
Nov 28, 2025	91.20	91.59	91.11	91.52	186,971	+0.28(+0.30%)
Nov 26, 2025	91.16	91.44	90.86	91.25	333,623	+0.58(+0.64%)
Nov 25, 2025	90.38	90.74	89.21	90.66	611,628	+0.21(+0.23%)
Nov 24, 2025	89.55	90.54	89.55	90.46	364,441	+1.02(+1.14%)
Nov 21, 2025	88.64	89.79	88.16	89.44	994,365	-0.03(-0.03%)
Nov 20, 2025	91.75	91.83	89.43	89.47	637,416	-1.25(-1.38%)
Nov 19, 2025	90.63	91.24	87.89	90.72	458,738	-0.36(-0.39%)
Nov 18, 2025	90.87	91.41	86.90	91.08	1,127,064	-0.65(-0.71%)
Nov 17, 2025	92.17	92.66	91.41	91.73	636,053	-1.03(-1.11%)
Nov 14, 2025	92.06	93.35	91.89	92.76	541,499	+0.01(+0.01%)
Nov 13, 2025	94.12	94.12	92.49	92.75	632,316	-1.11(-1.18%)
Nov 12, 2025	94.11	94.11	93.61	93.85	194,272	+0.03(+0.03%)
Nov 11, 2025	93.71	94.06	93.53	93.82	781,552	-0.02(-0.02%)
Nov 10, 2025	93.53	93.90	93.12	93.84	385,153	+1.66(+1.80%)
Nov 07, 2025	91.72	92.19	90.90	92.18	558,250	-0.41(-0.44%)
Nov 06, 2025	93.41	93.48	92.26	92.59	581,325	-0.79(-0.85%)
Nov 05, 2025	92.49	93.58	92.49	93.38	640,421	+0.72(+0.78%)
Nov 04, 2025	92.82	93.37	92.56	92.66	1,889,958	-1.79(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.