Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.81	14.89	13.81	14.81	1,565,439	+0.38(+2.63%)
Apr 01, 2026	14.00	14.66	13.84	14.43	2,485,889	+0.55(+3.96%)
Mar 31, 2026	13.14	13.90	13.09	13.88	2,401,290	+1.03(+8.02%)
Mar 30, 2026	12.45	13.02	12.27	12.85	1,819,480	+0.44(+3.55%)
Mar 27, 2026	13.84	13.86	12.02	12.41	4,948,163	-1.55(-11.10%)
Mar 26, 2026	13.86	14.36	13.82	13.96	1,218,019	-0.19(-1.34%)
Mar 25, 2026	14.23	14.51	13.94	14.15	2,165,486	+0.25(+1.80%)
Mar 24, 2026	13.55	13.95	13.41	13.90	1,762,658	+0.24(+1.76%)
Mar 23, 2026	14.00	14.12	13.57	13.66	1,274,970	+0.08(+0.59%)
Mar 20, 2026	13.36	13.60	13.18	13.58	2,360,783	+0.08(+0.59%)
Mar 19, 2026	13.10	13.60	12.97	13.50	1,336,947	+0.22(+1.66%)
Mar 18, 2026	13.23	13.41	13.02	13.28	1,550,271	-0.11(-0.82%)
Mar 17, 2026	13.35	13.67	13.13	13.39	1,735,606	+0.07(+0.53%)
Mar 16, 2026	13.41	13.88	13.21	13.32	3,079,930	+0.15(+1.14%)
Mar 13, 2026	13.05	13.28	12.69	13.17	3,902,543	+0.72(+5.78%)
Mar 12, 2026	13.83	13.94	12.00	12.45	5,881,586	-1.77(-12.45%)
Mar 11, 2026	14.38	14.39	13.81	14.22	2,109,826	-0.30(-2.07%)
Mar 10, 2026	14.95	15.05	14.11	14.52	1,839,250	-0.43(-2.88%)
Mar 09, 2026	14.50	15.16	14.21	14.95	3,493,672	+0.09(+0.61%)
Mar 06, 2026	15.48	15.69	14.81	14.86	1,973,869	-1.07(-6.72%)
Mar 05, 2026	16.20	16.35	15.74	15.93	1,850,822	-0.51(-3.10%)
Mar 04, 2026	16.15	16.95	16.15	16.44	1,333,806	+0.36(+2.24%)
Mar 03, 2026	15.54	16.56	15.11	16.08	1,777,427	-0.04(-0.25%)
Mar 02, 2026	15.51	16.20	15.50	16.12	1,634,684	+0.10(+0.62%)
Feb 27, 2026	16.23	16.23	15.80	16.02	2,050,106	-0.44(-2.67%)
Feb 26, 2026	16.31	16.48	15.77	16.46	1,449,284	+0.25(+1.54%)
Feb 25, 2026	16.18	16.50	15.85	16.21	1,078,182	+0.16(+1.00%)
Feb 24, 2026	15.39	16.21	15.39	16.05	1,575,294	+0.66(+4.29%)
Feb 23, 2026	14.82	15.48	14.75	15.39	1,843,757	+0.19(+1.25%)
Feb 20, 2026	15.91	15.94	15.03	15.20	1,661,424	-0.85(-5.30%)
Feb 19, 2026	15.74	16.18	15.57	16.05	1,056,178	+0.18(+1.13%)
Feb 18, 2026	15.76	16.08	15.60	15.87	1,669,451	+0.08(+0.51%)
Feb 17, 2026	15.98	16.35	15.71	15.79	1,022,075	-0.25(-1.56%)
Feb 13, 2026	15.53	16.42	15.42	16.04	1,344,899	+0.50(+3.22%)
Feb 12, 2026	15.66	15.81	15.07	15.54	1,631,410	-0.08(-0.51%)
Feb 11, 2026	15.80	15.94	14.85	15.62	1,969,285	-0.02(-0.13%)
Feb 10, 2026	15.84	16.08	15.48	15.64	1,334,562	-0.22(-1.39%)
Feb 09, 2026	15.89	16.18	15.30	15.86	2,466,551	+0.07(+0.44%)
Feb 06, 2026	17.82	17.98	15.06	15.79	4,140,317	-0.68(-4.13%)
Feb 05, 2026	17.17	17.88	16.37	16.47	2,497,306	-0.83(-4.80%)
Feb 04, 2026	18.46	18.50	16.87	17.30	2,165,590	-1.20(-6.49%)
Feb 03, 2026	18.66	19.80	18.02	18.50	2,067,672	+0.11(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.