Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	1.840	1.930	1.696	1.710	35,230	-0.06(-3.39%)
Mar 04, 2026	1.730	1.845	1.700	1.770	22,624	-0.02(-1.12%)
Mar 03, 2026	1.780	1.815	1.710	1.790	16,162	+0.01(+0.56%)
Mar 02, 2026	1.870	1.890	1.680	1.780	33,025	-0.10(-5.32%)
Feb 27, 2026	2.050	2.070	1.860	1.880	34,731	-0.14(-6.93%)
Feb 26, 2026	2.540	2.550	2.000	2.020	109,029	-0.57(-22.01%)
Feb 25, 2026	2.510	2.830	2.350	2.590	231,110	+0.38(+17.19%)
Feb 24, 2026	2.110	2.240	2.110	2.210	14,039	+0.08(+3.76%)
Feb 23, 2026	2.160	2.230	2.060	2.130	33,657	-0.13(-5.75%)
Feb 20, 2026	2.385	2.385	2.232	2.260	11,159	-0.13(-5.44%)
Feb 19, 2026	2.420	2.510	2.390	2.390	17,254	-0.03(-1.24%)
Feb 18, 2026	2.310	2.450	2.300	2.420	8,374	+0.10(+4.31%)
Feb 17, 2026	2.440	2.440	2.230	2.320	23,700	-0.12(-4.92%)
Feb 13, 2026	2.200	2.440	2.180	2.440	27,343	+0.25(+11.67%)
Feb 12, 2026	2.550	2.570	2.170	2.185	52,351	-0.40(-15.31%)
Feb 11, 2026	2.790	3.050	2.340	2.580	46,805	-0.04(-1.34%)
Feb 10, 2026	2.480	3.062	2.480	2.615	143,191	+0.18(+7.17%)
Feb 09, 2026	2.470	2.550	2.260	2.440	27,352	+0.14(+6.09%)
Feb 06, 2026	2.300	2.455	2.090	2.300	62,294	+0.02(+0.88%)
Feb 05, 2026	2.530	2.545	2.230	2.280	37,694	-0.31(-11.97%)
Feb 04, 2026	2.660	2.710	2.510	2.590	28,575	-0.10(-3.72%)
Feb 03, 2026	2.800	2.888	2.620	2.690	24,382	-0.12(-4.10%)
Feb 02, 2026	2.800	2.900	2.670	2.805	59,336	-0.05(-1.92%)
Jan 30, 2026	2.550	3.470	2.410	2.860	303,132	+0.35(+13.94%)
Jan 29, 2026	3.260	3.310	2.410	2.510	231,521	-0.86(-25.52%)
Jan 28, 2026	4.870	5.360	2.860	3.370	278,762	-1.67(-33.13%)
Jan 27, 2026	4.770	5.127	4.680	5.040	55,419	+0.14(+2.86%)
Jan 26, 2026	5.450	5.490	4.840	4.900	105,594	-0.61(-11.07%)
Jan 23, 2026	5.790	5.970	5.470	5.510	45,471	-0.48(-8.01%)
Jan 22, 2026	6.070	6.310	5.790	5.990	74,922	-0.26(-4.16%)
Jan 21, 2026	6.020	6.355	5.850	6.250	86,036	+0.26(+4.34%)
Jan 20, 2026	6.310	6.360	5.310	5.990	174,282	-0.44(-6.84%)
Jan 16, 2026	6.550	7.400	5.828	6.430	432,645	-0.65(-9.18%)
Jan 15, 2026	8.220	9.000	6.510	7.080	3,845,984	+0.22(+3.21%)
Jan 14, 2026	7.120	7.443	6.860	6.860	39,842	-0.35(-4.85%)
Jan 13, 2026	6.900	7.355	6.805	7.210	36,380	+0.30(+4.42%)
Jan 12, 2026	6.800	6.990	6.750	6.905	10,257	+0.08(+1.17%)
Jan 09, 2026	6.660	7.200	6.540	6.825	12,532	+0.07(+0.97%)
Jan 08, 2026	6.750	7.040	6.520	6.760	40,331	+0.13(+1.95%)
Jan 07, 2026	6.280	6.680	6.070	6.630	33,108	+0.21(+3.27%)
Jan 06, 2026	6.550	6.752	6.340	6.420	15,796	-0.17(-2.58%)
Jan 05, 2026	7.050	7.290	6.430	6.590	55,578	-0.50(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.