Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1210	0.1230	0.1210	0.1230	810	+0.03(+29.47%)
Dec 30, 2025	0.0964	0.0965	0.0950	0.0950	4,426	-0.00(-1.45%)
Dec 24, 2025				0.0964	0	+0.00(+0.00%)
Dec 17, 2025				0.0964	0	-0.01(-11.80%)
Dec 16, 2025	0.1093	0.1093	0.1093	0.1093	1,000	+0.01(+13.38%)
Dec 12, 2025				0.0964	0	-0.02(-19.67%)
Dec 10, 2025				0.1200	0	-0.02(-14.22%)
Dec 09, 2025	0.1400	0.1400	0.1399	0.1399	330	-0.00(-1.48%)
Dec 08, 2025	0.1420	0.1420	0.1420	0.1420	808	+0.02(+16.87%)
Dec 04, 2025				0.1215	0	-0.01(-6.61%)
Dec 03, 2025	0.1001	0.1301	0.1000	0.1301	17,624	+0.02(+22.05%)
Nov 26, 2025				0.1066	0	-0.00(-3.00%)
Nov 24, 2025				0.1099	0	-0.00(-0.09%)
Nov 21, 2025	0.1101	0.1188	0.1100	0.1100	320	-0.01(-8.33%)
Nov 17, 2025				0.1200	0	-0.02(-14.29%)
Nov 10, 2025				0.1400	0	+0.00(+0.00%)
Nov 07, 2025	0.1400	0.1401	0.1399	0.1400	1,659	+0.01(+9.72%)
Nov 05, 2025				0.1276	9	+0.01(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.